NIFTY BANK 47,600 CE traded across 8 sessions from 18 Jul 2023 to 27 Jul 2023, with a life-high of ₹47.9 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jul 2023 | ₹47.9 | ₹47.9 | ₹19.2 | ₹19.65 | 72,481 | 14,715 |
| 19 Jul 2023 | ₹22.05 | ₹23.1 | ₹10.2 | ₹12.5 | 1,63,727 | 29,070 |
| 20 Jul 2023 | ₹11 | ₹29.45 | ₹9.05 | ₹23.95 | 9,42,136 | 1,24,620 |
| 21 Jul 2023 | ₹20 | ₹29.95 | ₹12.55 | ₹17.95 | 78,06,526 | 8,25,510 |
| 24 Jul 2023 | ₹17.95 | ₹18 | ₹7.6 | ₹8.35 | 73,53,512 | 7,00,500 |
| 25 Jul 2023 | ₹8.35 | ₹10.1 | ₹4.65 | ₹5.3 | 56,32,381 | 5,90,145 |
| 26 Jul 2023 | ₹5.15 | ₹5.45 | ₹2.1 | ₹2.4 | 76,29,077 | 4,59,600 |
| 27 Jul 2023 | ₹2 | ₹6.5 | ₹0.05 | ₹0.1 | 1,22,85,902 | 3,56,655 |