NIFTY BANK 40,000 PE traded across 22 sessions from 27 Jun 2023 to 27 Jul 2023, with a life-high of ₹34.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2023 | ₹25.8 | ₹25.8 | ₹20.6 | ₹22 | 1,00,246 | 2,02,230 |
| 28 Jun 2023 | ₹18.65 | ₹34.55 | ₹18.6 | ₹31.5 | 4,76,791 | 2,97,315 |
| 30 Jun 2023 | ₹31.75 | ₹32.85 | ₹21.95 | ₹22.95 | 2,60,538 | 3,28,770 |
| 3 Jul 2023 | ₹20.15 | ₹25.65 | ₹19.95 | ₹24.9 | 1,51,756 | 3,02,895 |
| 4 Jul 2023 | ₹25 | ₹30.3 | ₹22.5 | ₹23.95 | 1,27,231 | 3,00,660 |
| 5 Jul 2023 | ₹24.55 | ₹25.45 | ₹18.4 | ₹20.75 | 1,02,166 | 2,90,175 |
| 6 Jul 2023 | ₹20.85 | ₹24.2 | ₹15.3 | ₹16.9 | 1,18,786 | 2,95,185 |
| 7 Jul 2023 | ₹18.1 | ₹19 | ₹13.75 | ₹15.55 | 1,10,641 | 2,83,860 |
| 10 Jul 2023 | ₹15.8 | ₹17.25 | ₹12.25 | ₹14 | 95,432 | 2,78,445 |
| 11 Jul 2023 | ₹12.15 | ₹13.3 | ₹10.55 | ₹11.05 | 1,01,702 | 2,61,915 |
| 12 Jul 2023 | ₹10.75 | ₹21.1 | ₹10.05 | ₹10.95 | 48,451 | 2,60,055 |
| 13 Jul 2023 | ₹11.05 | ₹12.5 | ₹6.65 | ₹6.95 | 1,47,136 | 2,88,150 |
| 14 Jul 2023 | ₹7.65 | ₹8.6 | ₹5.5 | ₹6.05 | 63,271 | 2,90,220 |
| 17 Jul 2023 | ₹6 | ₹10.15 | ₹5.95 | ₹8.3 | 1,67,416 | 2,80,455 |
| 18 Jul 2023 | ₹9.3 | ₹13.1 | ₹7.15 | ₹7.7 | 2,07,811 | 3,24,465 |
| 19 Jul 2023 | ₹7.15 | ₹10 | ₹5.95 | ₹7 | 1,60,231 | 3,65,730 |
| 20 Jul 2023 | ₹6.7 | ₹8.95 | ₹4.1 | ₹4.5 | 5,28,571 | 4,31,355 |
| 21 Jul 2023 | ₹4.9 | ₹5.25 | ₹3.55 | ₹4.8 | 21,61,456 | 8,85,870 |
| 24 Jul 2023 | ₹5 | ₹5.25 | ₹3.05 | ₹3.15 | 13,36,202 | 8,26,215 |
| 25 Jul 2023 | ₹3.15 | ₹6.3 | ₹1.6 | ₹1.75 | 14,93,086 | 6,42,990 |
| 26 Jul 2023 | ₹1.85 | ₹1.85 | ₹0.8 | ₹0.9 | 10,61,417 | 5,12,835 |
| 27 Jul 2023 | ₹0.55 | ₹1.25 | ₹0.05 | ₹0.05 | 8,98,846 | 3,53,535 |