NIFTY BANK 47,300 CE traded across 8 sessions from 18 Jul 2023 to 27 Jul 2023, with a life-high of ₹56 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jul 2023 | ₹45.65 | ₹45.65 | ₹24.55 | ₹25.3 | 76,501 | 13,050 |
| 19 Jul 2023 | ₹27.35 | ₹29 | ₹13.7 | ₹17.9 | 2,61,736 | 57,315 |
| 20 Jul 2023 | ₹10.25 | ₹49.35 | ₹10.25 | ₹39.1 | 18,35,537 | 2,16,405 |
| 21 Jul 2023 | ₹29 | ₹56 | ₹21.2 | ₹31.15 | 93,48,512 | 4,98,360 |
| 24 Jul 2023 | ₹25 | ₹29 | ₹10.2 | ₹10.2 | 1,12,43,147 | 6,29,685 |
| 25 Jul 2023 | ₹7.25 | ₹14 | ₹5.3 | ₹6.4 | 71,35,262 | 6,35,475 |
| 26 Jul 2023 | ₹5.5 | ₹10.5 | ₹2.4 | ₹2.85 | 1,26,55,066 | 5,08,020 |
| 27 Jul 2023 | ₹2.85 | ₹6.85 | ₹0.05 | ₹0.1 | 1,85,99,507 | 4,51,080 |