NIFTY BANK 43,600 PE traded across 22 sessions from 27 Jun 2023 to 27 Jul 2023, with a life-high of ₹505.25 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2023 | ₹505.25 | ₹505.25 | ₹326.35 | ₹326.35 | 71,341 | 28,695 |
| 28 Jun 2023 | ₹296.85 | ₹342.3 | ₹250 | ₹250 | 76,892 | 29,490 |
| 30 Jun 2023 | ₹263 | ₹263 | ₹176.3 | ₹181.7 | 1,16,776 | 45,255 |
| 3 Jul 2023 | ₹179.85 | ₹179.85 | ₹124 | ₹137.35 | 1,19,671 | 48,225 |
| 4 Jul 2023 | ₹119.95 | ₹159.2 | ₹115.05 | ₹128.3 | 90,482 | 45,180 |
| 5 Jul 2023 | ₹121.8 | ₹146.05 | ₹119.25 | ₹125 | 44,402 | 43,350 |
| 6 Jul 2023 | ₹123.9 | ₹134.1 | ₹90.3 | ₹95.4 | 71,103 | 50,955 |
| 7 Jul 2023 | ₹111.9 | ₹141.85 | ₹92.5 | ₹117 | 1,63,922 | 54,525 |
| 10 Jul 2023 | ₹98.9 | ₹122.25 | ₹81.15 | ₹95.25 | 1,38,212 | 42,585 |
| 11 Jul 2023 | ₹78.3 | ₹104.35 | ₹65.2 | ₹86 | 89,927 | 37,590 |
| 12 Jul 2023 | ₹72.7 | ₹103.4 | ₹70.9 | ₹94.85 | 80,163 | 41,160 |
| 13 Jul 2023 | ₹69.15 | ₹91 | ₹61.3 | ₹76.5 | 1,22,162 | 38,385 |
| 14 Jul 2023 | ₹58.35 | ₹91.7 | ₹50.9 | ₹51.4 | 4,32,407 | 52,005 |
| 17 Jul 2023 | ₹59.25 | ₹68.1 | ₹40.6 | ₹47.55 | 3,38,101 | 44,655 |
| 18 Jul 2023 | ₹44.15 | ₹51.55 | ₹31.8 | ₹40.95 | 1,87,036 | 58,410 |
| 19 Jul 2023 | ₹41.6 | ₹41.6 | ₹22.1 | ₹22.8 | 3,05,491 | 72,330 |
| 20 Jul 2023 | ₹18.5 | ₹23.75 | ₹14.45 | ₹15.35 | 5,75,926 | 1,24,920 |
| 21 Jul 2023 | ₹16.45 | ₹24.25 | ₹8 | ₹8 | 24,29,251 | 1,96,290 |
| 24 Jul 2023 | ₹10.05 | ₹10.7 | ₹6.05 | ₹6.25 | 23,50,172 | 1,71,975 |
| 25 Jul 2023 | ₹6.1 | ₹8.85 | ₹3.3 | ₹4 | 16,63,217 | 1,42,965 |
| 26 Jul 2023 | ₹3.85 | ₹4.05 | ₹0.9 | ₹2.2 | 37,63,772 | 2,01,060 |
| 27 Jul 2023 | ₹2.05 | ₹2.9 | ₹0.05 | ₹0.1 | 25,02,166 | 1,00,185 |