NIFTY BANK 42,200 CE traded across 11 sessions from 27 Jun 2023 to 27 Jul 2023, with a life-high of ₹4,192.85 and a low of ₹1,815. Final close ₹3,540.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2023 | ₹1,830 | ₹1,830 | ₹1,815 | ₹1,815 | 991 | 1,020 |
| 28 Jun 2023 | ₹2,060.95 | ₹2,320 | ₹2,060.9 | ₹2,320 | 422 | 1,500 |
| 4 Jul 2023 | ₹3,267.8 | ₹3,267.8 | ₹3,267.8 | ₹3,267.8 | 16 | 1,695 |
| 5 Jul 2023 | ₹3,269.7 | ₹3,269.7 | ₹3,269.7 | ₹3,269.7 | 16 | 1,695 |
| 12 Jul 2023 | ₹2,839.45 | ₹2,839.45 | ₹2,839.45 | ₹2,839.45 | 16 | 1,695 |
| 17 Jul 2023 | ₹2,686.35 | ₹3,047.1 | ₹2,686.35 | ₹3,047.1 | 31 | 1,665 |
| 20 Jul 2023 | ₹3,610 | ₹3,888.65 | ₹3,610 | ₹3,868.15 | 421 | 1,620 |
| 21 Jul 2023 | ₹4,192.85 | ₹4,192.85 | ₹4,192.85 | ₹4,192.85 | 46 | 1,620 |
| 24 Jul 2023 | ₹3,800 | ₹3,800 | ₹3,800 | ₹3,800 | 16 | 1,620 |
| 26 Jul 2023 | ₹3,782 | ₹3,782 | ₹3,680 | ₹3,740 | 361 | 1,485 |
| 27 Jul 2023 | ₹4,040 | ₹4,040 | ₹3,540 | ₹3,540 | 1,186 | 615 |