NIFTY BANK 47,400 PE traded across 7 sessions from 18 Jul 2023 to 27 Jul 2023, with a life-high of ₹2,014.3 and a low of ₹1,101.75. Final close ₹1,720.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jul 2023 | ₹2,014.3 | ₹2,014.3 | ₹1,925.3 | ₹1,925.3 | 136 | 45 |
| 19 Jul 2023 | ₹1,821 | ₹1,821 | ₹1,821 | ₹1,821 | 46 | 90 |
| 21 Jul 2023 | ₹1,228.6 | ₹1,401 | ₹1,101.75 | ₹1,260.9 | 4,426 | 2,355 |
| 24 Jul 2023 | ₹1,357.25 | ₹1,488.65 | ₹1,232.25 | ₹1,353.45 | 286 | 2,310 |
| 25 Jul 2023 | ₹1,543.8 | ₹1,664.25 | ₹1,509.8 | ₹1,664.25 | 721 | 2,625 |
| 26 Jul 2023 | ₹1,458.4 | ₹1,540.75 | ₹1,332.2 | ₹1,332.2 | 961 | 2,760 |
| 27 Jul 2023 | ₹1,202.4 | ₹1,773.2 | ₹1,128.3 | ₹1,720.25 | 2,071 | 2,160 |