NIFTY BANK 42,400 CE traded across 7 sessions from 27 Jun 2023 to 27 Jul 2023, with a life-high of ₹3,844.6 and a low of ₹1,585.05. Final close ₹3,300.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2023 | ₹1,585.05 | ₹1,670 | ₹1,585.05 | ₹1,670 | 136 | 195 |
| 28 Jun 2023 | ₹2,125 | ₹2,125 | ₹2,100 | ₹2,100 | 331 | 495 |
| 3 Jul 2023 | ₹2,860 | ₹2,860 | ₹2,860 | ₹2,860 | 16 | 525 |
| 7 Jul 2023 | ₹2,679.35 | ₹2,679.35 | ₹2,679.35 | ₹2,679.35 | 16 | 540 |
| 13 Jul 2023 | ₹2,350 | ₹2,350 | ₹2,350 | ₹2,350 | 301 | 540 |
| 21 Jul 2023 | ₹3,844.6 | ₹3,844.6 | ₹3,553.1 | ₹3,553.1 | 61 | 255 |
| 27 Jul 2023 | ₹3,400.7 | ₹3,400.75 | ₹3,300 | ₹3,300 | 362 | 255 |