NIFTY BANK 41,000 PE traded across 22 sessions from 27 Jun 2023 to 27 Jul 2023, with a life-high of ₹48.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2023 | ₹46.3 | ₹48.8 | ₹32 | ₹33 | 3,05,896 | 2,97,975 |
| 28 Jun 2023 | ₹30.9 | ₹44.8 | ₹28.35 | ₹36.55 | 4,82,882 | 2,80,500 |
| 30 Jun 2023 | ₹38.7 | ₹39.15 | ₹20 | ₹27.5 | 3,08,867 | 2,79,255 |
| 3 Jul 2023 | ₹26.8 | ₹30.1 | ₹22 | ₹28.1 | 2,38,292 | 2,49,555 |
| 4 Jul 2023 | ₹27.3 | ₹35.05 | ₹23.15 | ₹26.45 | 2,10,991 | 2,31,630 |
| 5 Jul 2023 | ₹29.35 | ₹29.35 | ₹22.8 | ₹23.75 | 1,45,908 | 2,18,730 |
| 6 Jul 2023 | ₹24.05 | ₹26.7 | ₹17.3 | ₹18.85 | 1,64,582 | 2,13,375 |
| 7 Jul 2023 | ₹20.15 | ₹22.3 | ₹15.65 | ₹18.7 | 1,34,282 | 2,02,905 |
| 10 Jul 2023 | ₹18.55 | ₹18.55 | ₹15.6 | ₹16.15 | 79,652 | 1,96,530 |
| 11 Jul 2023 | ₹16.55 | ₹16.55 | ₹12.75 | ₹13.35 | 69,781 | 1,95,570 |
| 12 Jul 2023 | ₹13.6 | ₹16.45 | ₹9.95 | ₹13.1 | 1,30,788 | 1,93,860 |
| 13 Jul 2023 | ₹10.05 | ₹13.6 | ₹9.65 | ₹9.75 | 62,507 | 1,91,910 |
| 14 Jul 2023 | ₹9.35 | ₹10.25 | ₹6 | ₹6 | 65,238 | 1,94,430 |
| 17 Jul 2023 | ₹9.55 | ₹14.5 | ₹7.6 | ₹13.85 | 1,89,002 | 1,85,835 |
| 18 Jul 2023 | ₹12 | ₹16.8 | ₹8.45 | ₹9 | 3,61,951 | 2,07,810 |
| 19 Jul 2023 | ₹7.05 | ₹10.3 | ₹6.55 | ₹7.7 | 2,07,917 | 2,21,790 |
| 20 Jul 2023 | ₹7 | ₹10.05 | ₹4.3 | ₹5.05 | 9,76,636 | 3,78,990 |
| 21 Jul 2023 | ₹5.75 | ₹6.45 | ₹3.65 | ₹4.9 | 32,24,417 | 7,86,585 |
| 24 Jul 2023 | ₹6.8 | ₹7.8 | ₹3.1 | ₹3.25 | 18,91,292 | 7,80,030 |
| 25 Jul 2023 | ₹3.35 | ₹4.4 | ₹1.9 | ₹2 | 16,70,431 | 6,26,490 |
| 26 Jul 2023 | ₹2 | ₹2.15 | ₹0.85 | ₹1.05 | 12,14,941 | 6,63,885 |
| 27 Jul 2023 | ₹1.05 | ₹1.15 | ₹0.05 | ₹0.05 | 18,15,617 | 3,37,875 |