NIFTY BANK 46,700 CE traded across 17 sessions from 5 Jul 2023 to 27 Jul 2023, with a life-high of ₹191.3 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jul 2023 | ₹120.3 | ₹130.4 | ₹95.15 | ₹106.1 | 15,706 | 6,585 |
| 6 Jul 2023 | ₹99.5 | ₹127.1 | ₹89.9 | ₹108.5 | 44,447 | 11,505 |
| 7 Jul 2023 | ₹93.3 | ₹93.3 | ₹51.95 | ₹52.1 | 1,00,667 | 17,475 |
| 10 Jul 2023 | ₹57 | ₹63.9 | ₹37.65 | ₹42.7 | 71,041 | 12,285 |
| 11 Jul 2023 | ₹46 | ₹49.55 | ₹32.4 | ₹35.05 | 1,15,682 | 47,400 |
| 12 Jul 2023 | ₹35.65 | ₹45.45 | ₹23.3 | ₹27.25 | 2,10,483 | 19,065 |
| 13 Jul 2023 | ₹26.05 | ₹39.6 | ₹19.6 | ₹19.6 | 66,812 | 20,175 |
| 14 Jul 2023 | ₹21.3 | ₹25.65 | ₹17.7 | ₹19.6 | 63,767 | 19,200 |
| 17 Jul 2023 | ₹20.3 | ₹62.75 | ₹17.9 | ₹52.5 | 1,84,246 | 41,925 |
| 18 Jul 2023 | ₹99.7 | ₹135.6 | ₹49.75 | ₹51.35 | 7,54,291 | 84,750 |
| 19 Jul 2023 | ₹57.85 | ₹65.35 | ₹39.65 | ₹54.95 | 7,49,102 | 1,50,585 |
| 20 Jul 2023 | ₹56.35 | ₹150.85 | ₹38.7 | ₹121 | 38,81,792 | 6,95,640 |
| 21 Jul 2023 | ₹100 | ₹191.3 | ₹74.25 | ₹112.7 | 2,76,68,927 | 7,61,925 |
| 24 Jul 2023 | ₹120.05 | ₹120.05 | ₹36.85 | ₹38.7 | 2,44,39,232 | 13,12,500 |
| 25 Jul 2023 | ₹45.6 | ₹48.9 | ₹14.5 | ₹16.35 | 1,85,19,797 | 17,51,745 |
| 26 Jul 2023 | ₹19.45 | ₹19.45 | ₹7.6 | ₹8.75 | 3,28,75,217 | 20,69,295 |
| 27 Jul 2023 | ₹25 | ₹25 | ₹0.05 | ₹0.2 | 7,36,41,738 | 14,83,800 |