NIFTY BANK 47,300 PE traded across 8 sessions from 4 Jul 2023 to 27 Jul 2023, with a life-high of ₹2,035.1 and a low of ₹998. Final close ₹1,617.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jul 2023 | ₹1,911.8 | ₹2,035.1 | ₹1,911.8 | ₹2,035.1 | 46 | 30 |
| 18 Jul 2023 | ₹1,921.3 | ₹1,921.3 | ₹1,850.55 | ₹1,850.55 | 91 | 90 |
| 20 Jul 2023 | ₹1,655.1 | ₹1,655.1 | ₹1,151 | ₹1,151 | 1,067 | 405 |
| 21 Jul 2023 | ₹1,279.3 | ₹1,333 | ₹998 | ₹1,170.9 | 14,311 | 2,790 |
| 24 Jul 2023 | ₹1,235.8 | ₹1,431.6 | ₹1,124.6 | ₹1,322.45 | 6,856 | 4,020 |
| 25 Jul 2023 | ₹1,232.95 | ₹1,634.75 | ₹1,200 | ₹1,375.9 | 4,097 | 4,995 |
| 26 Jul 2023 | ₹1,412.3 | ₹1,412.3 | ₹1,238.45 | ₹1,256.4 | 706 | 5,040 |
| 27 Jul 2023 | ₹1,099.6 | ₹1,669 | ₹1,008 | ₹1,617.85 | 5,686 | 4,875 |