NIFTY BANK 46,500 PE traded across 22 sessions from 27 Jun 2023 to 27 Jul 2023, with a life-high of ₹2,614.8 and a low of ₹235.3. Final close ₹818.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2023 | ₹2,600 | ₹2,614.8 | ₹2,279.7 | ₹2,300 | 1,471 | 2,265 |
| 28 Jun 2023 | ₹2,250 | ₹2,270.25 | ₹1,987.25 | ₹2,049.5 | 12,002 | 7,845 |
| 30 Jun 2023 | ₹1,950 | ₹1,951 | ₹1,700.05 | ₹1,720.2 | 3,271 | 8,730 |
| 3 Jul 2023 | ₹1,594.95 | ₹1,595 | ₹1,281.15 | ₹1,370 | 22,772 | 17,355 |
| 4 Jul 2023 | ₹1,331.05 | ₹1,519.1 | ₹1,070 | ₹1,308.85 | 50,222 | 34,650 |
| 5 Jul 2023 | ₹1,400 | ₹1,440 | ₹1,240 | ₹1,382 | 11,251 | 34,980 |
| 6 Jul 2023 | ₹1,461.9 | ₹1,462.95 | ₹1,217 | ₹1,260.65 | 29,072 | 42,825 |
| 7 Jul 2023 | ₹1,366.95 | ₹1,642.4 | ₹1,329 | ₹1,588.05 | 22,172 | 40,140 |
| 10 Jul 2023 | ₹1,523.95 | ₹1,725 | ₹1,356.1 | ₹1,598 | 10,382 | 40,575 |
| 11 Jul 2023 | ₹1,525.1 | ₹1,730 | ₹1,397.2 | ₹1,630.8 | 9,886 | 39,285 |
| 12 Jul 2023 | ₹1,575.25 | ₹1,768.55 | ₹1,539.6 | ₹1,708 | 16,232 | 36,030 |
| 13 Jul 2023 | ₹1,632.8 | ₹1,789.4 | ₹1,419.4 | ₹1,723.95 | 7,921 | 35,940 |
| 14 Jul 2023 | ₹1,658.05 | ₹1,820 | ₹1,574.1 | ₹1,582 | 4,366 | 34,590 |
| 17 Jul 2023 | ₹1,569.65 | ₹1,690 | ₹1,009.5 | ₹1,024.2 | 26,251 | 34,815 |
| 18 Jul 2023 | ₹958.1 | ₹1,204 | ₹759.6 | ₹1,095.4 | 1,83,063 | 51,015 |
| 19 Jul 2023 | ₹999.95 | ₹1,075.75 | ₹846.25 | ₹855.25 | 1,26,962 | 59,325 |
| 20 Jul 2023 | ₹893.05 | ₹893.05 | ₹486.15 | ₹534.05 | 11,06,372 | 2,66,985 |
| 21 Jul 2023 | ₹576.95 | ₹642 | ₹408.85 | ₹511.65 | 1,27,96,608 | 2,55,360 |
| 24 Jul 2023 | ₹470 | ₹707.45 | ₹443.55 | ₹589.95 | 83,88,287 | 2,72,730 |
| 25 Jul 2023 | ₹540 | ₹890.85 | ₹470.9 | ₹610 | 40,43,747 | 1,58,025 |
| 26 Jul 2023 | ₹583.95 | ₹677 | ₹451.15 | ₹473.15 | 45,20,448 | 1,79,220 |
| 27 Jul 2023 | ₹339 | ₹955.45 | ₹235.3 | ₹818.35 | 2,29,19,028 | 1,28,400 |