NIFTY BANK 44,600 CE traded across 22 sessions from 27 Jun 2023 to 27 Jul 2023, with a life-high of ₹1,782.05 and a low of ₹276.65. Final close ₹1,083.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2023 | ₹299.7 | ₹421 | ₹276.65 | ₹413 | 18,317 | 12,585 |
| 28 Jun 2023 | ₹431 | ₹587.95 | ₹416.5 | ₹522.95 | 42,361 | 19,470 |
| 30 Jun 2023 | ₹535 | ₹737.7 | ₹535 | ₹711.1 | 3,47,493 | 41,220 |
| 3 Jul 2023 | ₹742.05 | ₹1,150 | ₹734.15 | ₹999.25 | 87,691 | 33,420 |
| 4 Jul 2023 | ₹1,048.95 | ₹1,376.6 | ₹877.2 | ₹1,060.4 | 43,053 | 28,620 |
| 5 Jul 2023 | ₹1,000 | ₹1,147.55 | ₹918.85 | ₹971.35 | 14,866 | 28,005 |
| 6 Jul 2023 | ₹915.65 | ₹1,092.3 | ₹885.55 | ₹1,025.85 | 16,098 | 26,685 |
| 7 Jul 2023 | ₹903.1 | ₹942.3 | ₹701.35 | ₹719.4 | 36,842 | 27,345 |
| 10 Jul 2023 | ₹739.95 | ₹870 | ₹590.55 | ₹663.85 | 1,38,377 | 38,055 |
| 11 Jul 2023 | ₹698.95 | ₹785.8 | ₹548.45 | ₹600.15 | 1,05,212 | 34,635 |
| 12 Jul 2023 | ₹622.45 | ₹669.05 | ₹510.2 | ₹545 | 1,63,292 | 52,590 |
| 13 Jul 2023 | ₹600.15 | ₹741.1 | ₹475.75 | ₹506.9 | 2,19,242 | 70,920 |
| 14 Jul 2023 | ₹546 | ₹594.2 | ₹430.3 | ₹569.1 | 6,44,897 | 55,155 |
| 17 Jul 2023 | ₹597.4 | ₹1,084.95 | ₹475.9 | ₹1,051.6 | 3,01,847 | 41,835 |
| 18 Jul 2023 | ₹1,010 | ₹1,411.7 | ₹906.3 | ₹988.45 | 62,236 | 27,435 |
| 19 Jul 2023 | ₹1,065.6 | ₹1,204 | ₹999.5 | ₹1,190.4 | 17,986 | 28,695 |
| 20 Jul 2023 | ₹1,185.85 | ₹1,634.5 | ₹1,159.25 | ₹1,574.05 | 31,127 | 31,725 |
| 21 Jul 2023 | ₹1,487.25 | ₹1,782.05 | ₹1,423.05 | ₹1,584.95 | 25,126 | 26,925 |
| 24 Jul 2023 | ₹1,451 | ₹1,630.7 | ₹1,296.45 | ₹1,383.85 | 11,867 | 24,840 |
| 25 Jul 2023 | ₹1,523 | ₹1,523 | ₹1,076.9 | ₹1,328.8 | 6,676 | 24,045 |
| 26 Jul 2023 | ₹1,303.9 | ₹1,477.1 | ₹1,261 | ₹1,445.65 | 18,931 | 18,360 |
| 27 Jul 2023 | ₹1,536.9 | ₹1,700 | ₹954.75 | ₹1,083.2 | 23,476 | 13,275 |