NIFTY BANK 43,200 CE traded across 22 sessions from 27 Jun 2023 to 27 Jul 2023, with a life-high of ₹3,115.05 and a low of ₹972.6. Final close ₹2,459.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2023 | ₹1,006.25 | ₹1,253.85 | ₹972.6 | ₹1,253.85 | 931 | 3,195 |
| 28 Jun 2023 | ₹1,289 | ₹1,534.15 | ₹1,289 | ₹1,438.95 | 9,241 | 5,385 |
| 30 Jun 2023 | ₹1,565 | ₹1,780 | ₹1,565 | ₹1,762.9 | 661 | 5,490 |
| 3 Jul 2023 | ₹1,928.45 | ₹2,299.5 | ₹1,928.45 | ₹2,119.85 | 661 | 5,370 |
| 4 Jul 2023 | ₹2,248.7 | ₹2,526.35 | ₹2,084.1 | ₹2,191.7 | 2,386 | 3,810 |
| 5 Jul 2023 | ₹2,199.95 | ₹2,206.4 | ₹2,134 | ₹2,206.4 | 242 | 3,915 |
| 6 Jul 2023 | ₹2,220 | ₹2,230 | ₹2,201.15 | ₹2,201.15 | 361 | 4,125 |
| 7 Jul 2023 | ₹2,046.25 | ₹2,096 | ₹1,831.05 | ₹1,831.05 | 392 | 4,275 |
| 10 Jul 2023 | ₹2,031.25 | ₹2,040 | ₹1,680 | ₹1,680 | 331 | 4,245 |
| 11 Jul 2023 | ₹1,900 | ₹1,997.95 | ₹1,696.9 | ₹1,696.9 | 541 | 4,395 |
| 12 Jul 2023 | ₹1,715.85 | ₹1,800.55 | ₹1,678 | ₹1,678 | 1,036 | 4,980 |
| 13 Jul 2023 | ₹1,790 | ₹1,910 | ₹1,612.05 | ₹1,652.4 | 616 | 5,145 |
| 14 Jul 2023 | ₹1,749.25 | ₹1,756.45 | ₹1,526.9 | ₹1,749.75 | 781 | 5,115 |
| 17 Jul 2023 | ₹1,670 | ₹2,390 | ₹1,653.65 | ₹2,390 | 781 | 4,665 |
| 18 Jul 2023 | ₹2,730 | ₹2,730 | ₹2,295.9 | ₹2,295.9 | 226 | 4,545 |
| 19 Jul 2023 | ₹2,440 | ₹2,440 | ₹2,440 | ₹2,440 | 31 | 4,545 |
| 20 Jul 2023 | ₹2,608.85 | ₹2,993.6 | ₹2,608.85 | ₹2,993.6 | 301 | 4,455 |
| 21 Jul 2023 | ₹3,104.15 | ₹3,115.05 | ₹2,882.35 | ₹2,898.85 | 406 | 4,440 |
| 24 Jul 2023 | ₹2,905 | ₹2,955 | ₹2,732.5 | ₹2,732.5 | 151 | 4,275 |
| 25 Jul 2023 | ₹2,836 | ₹2,853.85 | ₹2,494.05 | ₹2,543.7 | 451 | 3,990 |
| 26 Jul 2023 | ₹2,661.65 | ₹2,849.7 | ₹2,661.65 | ₹2,849.7 | 496 | 3,840 |
| 27 Jul 2023 | ₹3,061.4 | ₹3,061.4 | ₹2,459 | ₹2,459 | 2,581 | 2,175 |