NIFTY BANK 38,500 CE traded across 19 sessions from 27 Jun 2023 to 27 Jul 2023, with a life-high of ₹7,790 and a low of ₹5,320.25. Final close ₹7,185.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2023 | ₹5,370 | ₹5,706.15 | ₹5,320.25 | ₹5,706.15 | 571 | 765 |
| 28 Jun 2023 | ₹5,791.95 | ₹5,935 | ₹5,699.7 | ₹5,888.3 | 541 | 1,215 |
| 3 Jul 2023 | ₹6,850 | ₹6,850 | ₹6,725 | ₹6,725 | 46 | 1,245 |
| 4 Jul 2023 | ₹6,775 | ₹7,099 | ₹6,775 | ₹6,850 | 286 | 1,410 |
| 5 Jul 2023 | ₹6,750 | ₹6,800 | ₹6,750 | ₹6,800 | 31 | 1,440 |
| 6 Jul 2023 | ₹6,800 | ₹6,824.95 | ₹6,800 | ₹6,800 | 1,336 | 2,445 |
| 7 Jul 2023 | ₹6,636.05 | ₹6,677.5 | ₹6,406.05 | ₹6,458.8 | 571 | 2,790 |
| 11 Jul 2023 | ₹6,550 | ₹6,550 | ₹6,440 | ₹6,440 | 31 | 2,805 |
| 12 Jul 2023 | ₹6,420 | ₹6,420 | ₹6,413.6 | ₹6,413.6 | 1,351 | 1,980 |
| 13 Jul 2023 | ₹6,453.75 | ₹6,453.75 | ₹6,453.75 | ₹6,453.75 | 16 | 1,665 |
| 14 Jul 2023 | ₹6,375.45 | ₹6,375.45 | ₹6,192.5 | ₹6,192.5 | 497 | 1,680 |
| 17 Jul 2023 | ₹6,410.4 | ₹6,410.4 | ₹6,319.4 | ₹6,319.4 | 61 | 1,680 |
| 19 Jul 2023 | ₹7,115.8 | ₹7,155.8 | ₹7,115.8 | ₹7,155.8 | 106 | 1,635 |
| 20 Jul 2023 | ₹7,310 | ₹7,575 | ₹7,310 | ₹7,575 | 76 | 1,590 |
| 21 Jul 2023 | ₹7,605 | ₹7,605 | ₹7,580 | ₹7,580 | 76 | 1,545 |
| 24 Jul 2023 | ₹7,520 | ₹7,550.35 | ₹7,520 | ₹7,550.35 | 136 | 1,425 |
| 25 Jul 2023 | ₹7,500 | ₹7,500 | ₹7,246.3 | ₹7,246.3 | 181 | 1,410 |
| 26 Jul 2023 | ₹7,450 | ₹7,510 | ₹7,435 | ₹7,510 | 286 | 1,290 |
| 27 Jul 2023 | ₹7,725 | ₹7,790 | ₹7,185 | ₹7,185 | 706 | 660 |