NIFTY BANK 38,500 PE traded across 22 sessions from 27 Jun 2023 to 27 Jul 2023, with a life-high of ₹26.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2023 | ₹15 | ₹19.9 | ₹11.1 | ₹11.1 | 2,926 | 2,115 |
| 28 Jun 2023 | ₹11.5 | ₹20.9 | ₹10.1 | ₹17.8 | 3,031 | 2,295 |
| 30 Jun 2023 | ₹16.9 | ₹26.5 | ₹15.2 | ₹16.5 | 38,882 | 15,450 |
| 3 Jul 2023 | ₹16.9 | ₹22.5 | ₹13.1 | ₹17.4 | 16,321 | 20,790 |
| 4 Jul 2023 | ₹16 | ₹20.55 | ₹13.6 | ₹16.85 | 7,801 | 21,705 |
| 5 Jul 2023 | ₹19.8 | ₹19.8 | ₹14.7 | ₹14.7 | 2,821 | 21,705 |
| 6 Jul 2023 | ₹12.5 | ₹16.5 | ₹12 | ₹12 | 5,357 | 21,645 |
| 7 Jul 2023 | ₹11.25 | ₹11.5 | ₹9.4 | ₹9.4 | 6,316 | 22,080 |
| 10 Jul 2023 | ₹9.45 | ₹9.5 | ₹7.35 | ₹8.85 | 10,816 | 28,920 |
| 11 Jul 2023 | ₹7.15 | ₹10 | ₹7.1 | ₹7.5 | 4,321 | 29,355 |
| 12 Jul 2023 | ₹9 | ₹9.45 | ₹6.45 | ₹6.45 | 5,552 | 31,710 |
| 13 Jul 2023 | ₹7.4 | ₹7.4 | ₹5.5 | ₹5.8 | 3,511 | 30,810 |
| 14 Jul 2023 | ₹6 | ₹6.95 | ₹4.4 | ₹6.45 | 5,266 | 30,135 |
| 17 Jul 2023 | ₹6.6 | ₹7.8 | ₹4.55 | ₹7 | 10,576 | 32,250 |
| 18 Jul 2023 | ₹8 | ₹9.5 | ₹5.1 | ₹5.1 | 41,716 | 31,935 |
| 19 Jul 2023 | ₹5.25 | ₹8 | ₹3.5 | ₹4.85 | 19,322 | 23,220 |
| 20 Jul 2023 | ₹5.5 | ₹6 | ₹3.65 | ₹3.7 | 23,341 | 25,890 |
| 21 Jul 2023 | ₹4.35 | ₹5.35 | ₹2.85 | ₹4.1 | 6,52,471 | 50,430 |
| 24 Jul 2023 | ₹3.85 | ₹4.7 | ₹2.65 | ₹2.65 | 5,46,601 | 64,230 |
| 25 Jul 2023 | ₹3 | ₹3.5 | ₹1.55 | ₹1.65 | 2,74,696 | 59,955 |
| 26 Jul 2023 | ₹1.6 | ₹1.8 | ₹0.75 | ₹0.9 | 3,94,576 | 37,185 |
| 27 Jul 2023 | ₹1.2 | ₹1.2 | ₹0.05 | ₹0.05 | 3,53,896 | 58,485 |