NIFTY BANK 44,400 PE traded across 22 sessions from 27 Jun 2023 to 27 Jul 2023, with a life-high of ₹900 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2023 | ₹889.95 | ₹900 | ₹658.75 | ₹664 | 11,987 | 10,350 |
| 28 Jun 2023 | ₹652.3 | ₹674.25 | ₹530 | ₹560 | 2,01,453 | 45,525 |
| 30 Jun 2023 | ₹507.8 | ₹535 | ₹380 | ₹380 | 2,77,276 | 61,005 |
| 3 Jul 2023 | ₹343.15 | ₹358 | ₹257.4 | ₹277.1 | 1,43,268 | 66,915 |
| 4 Jul 2023 | ₹256.9 | ₹327.9 | ₹224.4 | ₹256.7 | 1,52,597 | 74,340 |
| 5 Jul 2023 | ₹285.05 | ₹296.65 | ₹247.55 | ₹267.8 | 51,407 | 73,950 |
| 6 Jul 2023 | ₹294.95 | ₹295 | ₹203.7 | ₹210.05 | 1,23,737 | 82,425 |
| 7 Jul 2023 | ₹239.95 | ₹320.1 | ₹220.75 | ₹275.35 | 1,91,537 | 63,150 |
| 10 Jul 2023 | ₹267.5 | ₹312.15 | ₹200.95 | ₹254.7 | 1,51,246 | 63,255 |
| 11 Jul 2023 | ₹221.5 | ₹286.55 | ₹179.7 | ₹243.15 | 1,08,408 | 74,385 |
| 12 Jul 2023 | ₹220 | ₹285.45 | ₹209.7 | ₹260.45 | 1,09,426 | 83,310 |
| 13 Jul 2023 | ₹219.95 | ₹270 | ₹171.95 | ₹232.4 | 2,28,737 | 78,120 |
| 14 Jul 2023 | ₹206.7 | ₹273.15 | ₹161.9 | ₹167.7 | 4,24,292 | 90,930 |
| 17 Jul 2023 | ₹185.6 | ₹219.4 | ₹89.75 | ₹98.55 | 7,43,237 | 1,07,970 |
| 18 Jul 2023 | ₹75.05 | ₹119.45 | ₹66 | ₹93.65 | 7,13,341 | 1,07,745 |
| 19 Jul 2023 | ₹79.25 | ₹91.3 | ₹51.75 | ₹52.4 | 5,24,537 | 1,27,935 |
| 20 Jul 2023 | ₹53.2 | ₹56.55 | ₹24.9 | ₹29.7 | 14,21,627 | 2,42,730 |
| 21 Jul 2023 | ₹31.55 | ₹35 | ₹19.65 | ₹23.05 | 51,03,601 | 6,51,375 |
| 24 Jul 2023 | ₹23.05 | ₹36.2 | ₹10.8 | ₹11.25 | 48,97,053 | 5,43,720 |
| 25 Jul 2023 | ₹10.55 | ₹12.15 | ₹5.8 | ₹6.1 | 42,67,488 | 5,39,880 |
| 26 Jul 2023 | ₹7 | ₹7 | ₹2.6 | ₹2.65 | 76,63,592 | 4,45,725 |
| 27 Jul 2023 | ₹2.2 | ₹2.7 | ₹0.05 | ₹0.05 | 76,77,947 | 3,47,280 |