NIFTY BANK 44,900 PE traded across 21 sessions from 28 Jun 2023 to 27 Jul 2023, with a life-high of ₹952.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2023 | ₹913 | ₹952.95 | ₹775.7 | ₹804.6 | 16,771 | 3,585 |
| 30 Jun 2023 | ₹750.85 | ₹750.85 | ₹587.1 | ₹600 | 36,691 | 9,015 |
| 3 Jul 2023 | ₹560.2 | ₹585.6 | ₹397.05 | ₹434 | 1,09,471 | 27,090 |
| 4 Jul 2023 | ₹420 | ₹508.25 | ₹334.7 | ₹403.2 | 1,55,236 | 33,360 |
| 5 Jul 2023 | ₹448.9 | ₹468.3 | ₹381.8 | ₹418 | 84,737 | 32,250 |
| 6 Jul 2023 | ₹454.7 | ₹457.8 | ₹331.7 | ₹344 | 72,047 | 35,430 |
| 7 Jul 2023 | ₹385.85 | ₹519 | ₹365.25 | ₹460.4 | 2,97,782 | 53,775 |
| 10 Jul 2023 | ₹456.4 | ₹523.5 | ₹343 | ₹445 | 5,15,748 | 60,585 |
| 11 Jul 2023 | ₹440 | ₹503.6 | ₹328.5 | ₹433.25 | 3,71,926 | 82,170 |
| 12 Jul 2023 | ₹413 | ₹503.75 | ₹383 | ₹470 | 6,65,777 | 60,705 |
| 13 Jul 2023 | ₹417.7 | ₹489 | ₹319.9 | ₹435.35 | 7,22,297 | 76,905 |
| 14 Jul 2023 | ₹385.15 | ₹502 | ₹339.2 | ₹344.2 | 8,36,117 | 1,17,225 |
| 17 Jul 2023 | ₹344.1 | ₹429.85 | ₹162.1 | ₹170 | 13,05,856 | 1,91,820 |
| 18 Jul 2023 | ₹140.15 | ₹225 | ₹115 | ₹177.3 | 12,10,878 | 1,78,515 |
| 19 Jul 2023 | ₹143.25 | ₹167.4 | ₹103 | ₹103 | 6,17,911 | 2,10,630 |
| 20 Jul 2023 | ₹102.55 | ₹109.95 | ₹45.2 | ₹54.85 | 19,75,848 | 3,12,075 |
| 21 Jul 2023 | ₹54.95 | ₹64.15 | ₹34.45 | ₹40.5 | 70,36,186 | 3,74,850 |
| 24 Jul 2023 | ₹40.45 | ₹42.1 | ₹20.5 | ₹22.5 | 91,53,077 | 5,42,805 |
| 25 Jul 2023 | ₹20.1 | ₹35 | ₹9.25 | ₹9.65 | 1,09,33,727 | 5,64,600 |
| 26 Jul 2023 | ₹10.45 | ₹20.1 | ₹4.05 | ₹5.05 | 1,28,27,042 | 5,70,015 |
| 27 Jul 2023 | ₹2.35 | ₹4.05 | ₹0.05 | ₹0.05 | 2,33,74,232 | 5,90,340 |