NIFTY BANK 44,100 PE traded across 22 sessions from 27 Jun 2023 to 27 Jul 2023, with a life-high of ₹725.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2023 | ₹707.95 | ₹725.65 | ₹514.8 | ₹522 | 44,521 | 23,940 |
| 28 Jun 2023 | ₹520 | ₹530 | ₹412.65 | ₹430.25 | 93,826 | 32,370 |
| 30 Jun 2023 | ₹405 | ₹407.8 | ₹287.7 | ₹292.4 | 85,726 | 35,055 |
| 3 Jul 2023 | ₹270 | ₹278.65 | ₹195.7 | ₹212.65 | 1,08,946 | 48,000 |
| 4 Jul 2023 | ₹187.65 | ₹250.45 | ₹175.1 | ₹200.35 | 97,141 | 45,675 |
| 5 Jul 2023 | ₹217.35 | ₹226 | ₹188.4 | ₹205.6 | 94,846 | 65,940 |
| 6 Jul 2023 | ₹208.45 | ₹219.65 | ₹152.1 | ₹158.55 | 85,021 | 65,160 |
| 7 Jul 2023 | ₹179.95 | ₹237.25 | ₹160.15 | ₹198.65 | 1,10,222 | 70,875 |
| 10 Jul 2023 | ₹199.3 | ₹223 | ₹144 | ₹177.7 | 2,18,282 | 75,975 |
| 11 Jul 2023 | ₹148 | ₹199.65 | ₹123.2 | ₹168.8 | 1,27,083 | 83,205 |
| 12 Jul 2023 | ₹152 | ₹196.25 | ₹124.85 | ₹177.25 | 1,15,878 | 77,520 |
| 13 Jul 2023 | ₹141.75 | ₹181 | ₹116.85 | ₹153.75 | 1,43,011 | 69,885 |
| 14 Jul 2023 | ₹136.95 | ₹183.4 | ₹102.55 | ₹102.55 | 2,85,918 | 80,895 |
| 17 Jul 2023 | ₹99 | ₹141.55 | ₹65.75 | ₹68.15 | 6,62,957 | 90,870 |
| 18 Jul 2023 | ₹60 | ₹83.55 | ₹48.6 | ₹65.8 | 5,02,186 | 91,200 |
| 19 Jul 2023 | ₹66.4 | ₹66.4 | ₹35.25 | ₹35.25 | 3,97,036 | 1,24,605 |
| 20 Jul 2023 | ₹36.8 | ₹37 | ₹19.8 | ₹22.1 | 10,25,011 | 1,41,195 |
| 21 Jul 2023 | ₹24.75 | ₹25.6 | ₹14.8 | ₹17.45 | 35,32,007 | 2,43,210 |
| 24 Jul 2023 | ₹17.2 | ₹17.2 | ₹8.3 | ₹10 | 32,63,222 | 2,28,735 |
| 25 Jul 2023 | ₹10 | ₹10 | ₹3.5 | ₹5.25 | 29,74,487 | 3,30,450 |
| 26 Jul 2023 | ₹4.35 | ₹5.25 | ₹2.3 | ₹2.65 | 55,09,982 | 3,57,090 |
| 27 Jul 2023 | ₹2.3 | ₹2.55 | ₹0.05 | ₹0.05 | 47,43,707 | 1,72,770 |