NIFTY BANK 48,500 PE traded across 18 sessions from 27 Jun 2023 to 27 Jul 2023, with a life-high of ₹4,530 and a low of ₹2,190. Final close ₹2,821.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2023 | ₹4,525 | ₹4,530 | ₹4,395 | ₹4,395 | 122 | 285 |
| 28 Jun 2023 | ₹4,080 | ₹4,080 | ₹3,990 | ₹3,990 | 211 | 465 |
| 30 Jun 2023 | ₹3,877.2 | ₹3,877.2 | ₹3,877.2 | ₹3,877.2 | 16 | 465 |
| 4 Jul 2023 | ₹3,102.55 | ₹3,125 | ₹3,102.55 | ₹3,125 | 76 | 510 |
| 5 Jul 2023 | ₹3,177.7 | ₹3,230.9 | ₹3,128.4 | ₹3,230.9 | 121 | 540 |
| 6 Jul 2023 | ₹3,301.1 | ₹3,301.1 | ₹3,120 | ₹3,140 | 166 | 600 |
| 10 Jul 2023 | ₹3,492.3 | ₹3,492.3 | ₹3,283.1 | ₹3,283.1 | 256 | 705 |
| 11 Jul 2023 | ₹3,482.7 | ₹3,482.7 | ₹3,393.75 | ₹3,393.75 | 211 | 750 |
| 12 Jul 2023 | ₹3,557.9 | ₹3,618.45 | ₹3,557.9 | ₹3,618.45 | 271 | 750 |
| 13 Jul 2023 | ₹3,475 | ₹3,645.65 | ₹3,390 | ₹3,645.65 | 241 | 720 |
| 17 Jul 2023 | ₹3,275 | ₹3,290 | ₹2,960 | ₹2,960 | 91 | 750 |
| 19 Jul 2023 | ₹2,941.05 | ₹2,941.1 | ₹2,791.45 | ₹2,791.45 | 107 | 810 |
| 20 Jul 2023 | ₹2,560 | ₹2,560 | ₹2,316.4 | ₹2,316.4 | 301 | 990 |
| 21 Jul 2023 | ₹2,300 | ₹2,461.7 | ₹2,190 | ₹2,341 | 1,141 | 855 |
| 24 Jul 2023 | ₹2,478.15 | ₹2,498.65 | ₹2,290 | ₹2,487.75 | 617 | 855 |
| 25 Jul 2023 | ₹2,423.65 | ₹2,770.35 | ₹2,423.65 | ₹2,600 | 181 | 795 |
| 26 Jul 2023 | ₹2,595 | ₹2,595 | ₹2,425 | ₹2,425 | 286 | 570 |
| 27 Jul 2023 | ₹2,275 | ₹2,821.8 | ₹2,255 | ₹2,821.8 | 1,366 | 390 |