NIFTY BANK 44,300 PE traded across 22 sessions from 27 Jun 2023 to 27 Jul 2023, with a life-high of ₹836.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2023 | ₹820 | ₹836.75 | ₹607 | ₹611.95 | 10,021 | 7,590 |
| 28 Jun 2023 | ₹598.9 | ₹622.7 | ₹488.45 | ₹524.45 | 2,15,672 | 52,455 |
| 30 Jun 2023 | ₹440 | ₹500.35 | ₹347.05 | ₹353.55 | 1,62,301 | 65,580 |
| 3 Jul 2023 | ₹313.35 | ₹313.35 | ₹234.5 | ₹251.15 | 2,26,051 | 1,08,510 |
| 4 Jul 2023 | ₹231.15 | ₹298.8 | ₹205 | ₹239.95 | 2,15,431 | 74,370 |
| 5 Jul 2023 | ₹247.7 | ₹269.4 | ₹225 | ₹245.95 | 59,957 | 73,530 |
| 6 Jul 2023 | ₹257.4 | ₹262.45 | ₹182.95 | ₹192.3 | 98,056 | 76,935 |
| 7 Jul 2023 | ₹215 | ₹288.85 | ₹198.6 | ₹254.9 | 1,63,051 | 68,625 |
| 10 Jul 2023 | ₹232.1 | ₹278.5 | ₹178.6 | ₹222.05 | 1,53,706 | 81,420 |
| 11 Jul 2023 | ₹225 | ₹252.4 | ₹157.25 | ₹213 | 1,22,956 | 78,075 |
| 12 Jul 2023 | ₹194.15 | ₹250.75 | ₹180.6 | ₹230 | 1,22,732 | 77,295 |
| 13 Jul 2023 | ₹185 | ₹235.8 | ₹150.05 | ₹205.65 | 1,74,196 | 79,020 |
| 14 Jul 2023 | ₹179.55 | ₹239.15 | ₹137.3 | ₹144 | 3,75,872 | 1,36,050 |
| 17 Jul 2023 | ₹160.9 | ₹189.4 | ₹80.75 | ₹87.05 | 8,43,917 | 1,56,720 |
| 18 Jul 2023 | ₹70.05 | ₹105.65 | ₹59.4 | ₹85 | 6,75,527 | 1,24,395 |
| 19 Jul 2023 | ₹67.8 | ₹76.25 | ₹45.45 | ₹47 | 5,15,958 | 1,46,220 |
| 20 Jul 2023 | ₹39.65 | ₹48.35 | ₹22.8 | ₹23.75 | 14,27,911 | 2,73,555 |
| 21 Jul 2023 | ₹30 | ₹31 | ₹17.45 | ₹19.65 | 47,49,842 | 3,50,325 |
| 24 Jul 2023 | ₹22.45 | ₹35.65 | ₹9 | ₹10.65 | 41,46,347 | 5,28,150 |
| 25 Jul 2023 | ₹10 | ₹10.8 | ₹5.35 | ₹6 | 45,74,821 | 5,01,330 |
| 26 Jul 2023 | ₹5.85 | ₹5.9 | ₹2.65 | ₹3.1 | 54,40,187 | 5,90,760 |
| 27 Jul 2023 | ₹2.7 | ₹2.75 | ₹0.05 | ₹0.05 | 70,98,827 | 4,39,485 |