NIFTY BANK 50,500 PE traded across 16 sessions from 28 Jun 2023 to 27 Jul 2023, with a life-high of ₹6,160 and a low of ₹4,224.15. Final close ₹4,840.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2023 | ₹6,160 | ₹6,160 | ₹5,848.2 | ₹5,990 | 736 | 630 |
| 30 Jun 2023 | ₹5,700 | ₹5,700 | ₹5,541 | ₹5,630 | 331 | 990 |
| 3 Jul 2023 | ₹5,192.05 | ₹5,255 | ₹5,145.3 | ₹5,255 | 61 | 990 |
| 4 Jul 2023 | ₹4,830 | ₹4,974 | ₹4,830 | ₹4,974 | 91 | 990 |
| 6 Jul 2023 | ₹5,190 | ₹5,195 | ₹5,180 | ₹5,180 | 121 | 1,065 |
| 10 Jul 2023 | ₹5,468.45 | ₹5,473.15 | ₹5,468.45 | ₹5,473.15 | 121 | 1,080 |
| 11 Jul 2023 | ₹5,380 | ₹5,380 | ₹5,380 | ₹5,380 | 16 | 1,080 |
| 14 Jul 2023 | ₹5,680.1 | ₹5,680.1 | ₹5,680.1 | ₹5,680.1 | 16 | 1,095 |
| 17 Jul 2023 | ₹4,940 | ₹4,940 | ₹4,940 | ₹4,940 | 15 | 1,095 |
| 18 Jul 2023 | ₹4,600 | ₹4,950 | ₹4,600 | ₹4,950 | 226 | 1,305 |
| 19 Jul 2023 | ₹4,860 | ₹4,900 | ₹4,799.95 | ₹4,799.95 | 166 | 1,425 |
| 20 Jul 2023 | ₹4,550 | ₹4,550 | ₹4,550 | ₹4,550 | 16 | 1,380 |
| 21 Jul 2023 | ₹4,427.65 | ₹4,440 | ₹4,224.15 | ₹4,359.8 | 511 | 1,005 |
| 24 Jul 2023 | ₹4,450 | ₹4,605 | ₹4,335 | ₹4,605 | 466 | 810 |
| 26 Jul 2023 | ₹4,550 | ₹4,550 | ₹4,465 | ₹4,490 | 331 | 570 |
| 27 Jul 2023 | ₹4,275 | ₹4,840 | ₹4,275 | ₹4,840 | 376 | 375 |