NIFTY BANK 48,000 CE traded across 22 sessions from 27 Jun 2023 to 27 Jul 2023, with a life-high of ₹70.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2023 | ₹15.25 | ₹17.85 | ₹14.8 | ₹16.95 | 37,953 | 34,875 |
| 28 Jun 2023 | ₹17 | ₹34.65 | ₹16.95 | ₹27 | 5,57,386 | 2,88,825 |
| 30 Jun 2023 | ₹29.4 | ₹31.5 | ₹24.8 | ₹26.2 | 5,67,811 | 3,10,155 |
| 3 Jul 2023 | ₹27.45 | ₹56.15 | ₹26.45 | ₹36.7 | 8,26,022 | 3,62,625 |
| 4 Jul 2023 | ₹40.7 | ₹70.35 | ₹33.5 | ₹39.65 | 6,07,486 | 4,02,225 |
| 5 Jul 2023 | ₹40.1 | ₹55 | ₹32.25 | ₹35.75 | 3,66,708 | 4,15,515 |
| 6 Jul 2023 | ₹30 | ₹38.15 | ₹24.6 | ₹32.25 | 3,64,051 | 4,18,875 |
| 7 Jul 2023 | ₹25.65 | ₹32 | ₹22.05 | ₹22.05 | 4,03,696 | 4,37,205 |
| 10 Jul 2023 | ₹25 | ₹25 | ₹17.35 | ₹20.65 | 2,53,637 | 4,24,035 |
| 11 Jul 2023 | ₹20.65 | ₹22.25 | ₹17 | ₹17.3 | 1,49,868 | 4,11,855 |
| 12 Jul 2023 | ₹19.95 | ₹21 | ₹13.7 | ₹15.45 | 1,94,733 | 4,05,435 |
| 13 Jul 2023 | ₹15.85 | ₹17.35 | ₹11.2 | ₹11.6 | 3,03,946 | 4,30,485 |
| 14 Jul 2023 | ₹11 | ₹12.95 | ₹10.25 | ₹10.6 | 3,09,736 | 4,17,645 |
| 17 Jul 2023 | ₹10.6 | ₹17.3 | ₹9.7 | ₹15.7 | 7,49,718 | 4,86,030 |
| 18 Jul 2023 | ₹16 | ₹28.8 | ₹14.85 | ₹15.05 | 10,95,211 | 5,19,630 |
| 19 Jul 2023 | ₹15.95 | ₹16.65 | ₹8.8 | ₹9.75 | 7,85,672 | 5,49,990 |
| 20 Jul 2023 | ₹9.55 | ₹18.2 | ₹7.8 | ₹11.5 | 45,27,797 | 15,30,450 |
| 21 Jul 2023 | ₹10.35 | ₹15.1 | ₹8.45 | ₹8.8 | 1,98,51,768 | 27,70,200 |
| 24 Jul 2023 | ₹7.9 | ₹9.65 | ₹6 | ₹6.5 | 1,68,84,588 | 32,38,545 |
| 25 Jul 2023 | ₹6.45 | ₹8.9 | ₹4.1 | ₹4.35 | 1,94,33,011 | 36,28,605 |
| 26 Jul 2023 | ₹4 | ₹4.65 | ₹1.75 | ₹1.95 | 2,75,50,607 | 29,23,980 |
| 27 Jul 2023 | ₹1.45 | ₹5.85 | ₹0.05 | ₹0.05 | 4,65,70,923 | 25,38,555 |