NIFTY BANK 45,800 CE traded across 20 sessions from 30 Jun 2023 to 27 Jul 2023, with a life-high of ₹712.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2023 | ₹184.35 | ₹219.2 | ₹163.6 | ₹205.95 | 48,197 | 14,490 |
| 3 Jul 2023 | ₹238 | ₹452.25 | ₹238 | ₹344.8 | 1,27,608 | 38,295 |
| 4 Jul 2023 | ₹359.95 | ₹599.05 | ₹283.65 | ₹380.7 | 1,53,031 | 25,290 |
| 5 Jul 2023 | ₹336 | ₹435.35 | ₹292.5 | ₹325.8 | 69,301 | 27,765 |
| 6 Jul 2023 | ₹313 | ₹385.7 | ₹256.25 | ₹349.35 | 77,806 | 32,535 |
| 7 Jul 2023 | ₹264 | ₹333 | ₹177.65 | ₹185 | 1,83,647 | 36,750 |
| 10 Jul 2023 | ₹184.25 | ₹238 | ₹128.65 | ₹149.95 | 1,82,957 | 56,220 |
| 11 Jul 2023 | ₹166.35 | ₹181 | ₹104.25 | ₹117.8 | 2,94,947 | 92,055 |
| 12 Jul 2023 | ₹130 | ₹169.85 | ₹86.6 | ₹97.8 | 4,41,497 | 1,31,175 |
| 13 Jul 2023 | ₹115.2 | ₹149.2 | ₹69.1 | ₹75.45 | 5,37,406 | 1,48,440 |
| 14 Jul 2023 | ₹79.65 | ₹89 | ₹57.4 | ₹80 | 5,53,232 | 1,72,455 |
| 17 Jul 2023 | ₹89.85 | ₹277.05 | ₹63.75 | ₹262 | 11,86,563 | 1,66,530 |
| 18 Jul 2023 | ₹357 | ₹489 | ₹211.7 | ₹230.5 | 28,07,717 | 3,21,555 |
| 19 Jul 2023 | ₹259.95 | ₹365.95 | ₹230.55 | ₹314.95 | 21,42,198 | 3,62,205 |
| 20 Jul 2023 | ₹319.95 | ₹585 | ₹268.65 | ₹540.05 | 65,49,903 | 3,92,115 |
| 21 Jul 2023 | ₹472 | ₹712.55 | ₹414.15 | ₹525.8 | 91,29,963 | 3,49,815 |
| 24 Jul 2023 | ₹530.85 | ₹549 | ₹313 | ₹348.55 | 2,35,48,262 | 5,21,835 |
| 25 Jul 2023 | ₹389 | ₹445.5 | ₹159.3 | ₹257.65 | 6,58,76,538 | 14,62,395 |
| 26 Jul 2023 | ₹280 | ₹345 | ₹205.7 | ₹313.8 | 9,66,80,042 | 10,69,560 |
| 27 Jul 2023 | ₹350 | ₹515.85 | ₹0.05 | ₹0.05 | 33,36,17,613 | 45,08,565 |