NIFTY BANK 40,900 PE traded across 22 sessions from 27 Jun 2023 to 27 Jul 2023, with a life-high of ₹43.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2023 | ₹41.8 | ₹42.35 | ₹30.9 | ₹31.15 | 6,181 | 4,290 |
| 28 Jun 2023 | ₹28.95 | ₹43.2 | ₹23.35 | ₹34.1 | 20,822 | 11,430 |
| 30 Jun 2023 | ₹31.05 | ₹36.75 | ₹24.05 | ₹27 | 23,851 | 4,830 |
| 3 Jul 2023 | ₹21.85 | ₹29.6 | ₹21.85 | ₹28.05 | 32,477 | 4,965 |
| 4 Jul 2023 | ₹25.35 | ₹34.2 | ₹24 | ₹27.75 | 15,767 | 5,655 |
| 5 Jul 2023 | ₹27 | ₹29.9 | ₹20.4 | ₹23.6 | 1,472 | 5,445 |
| 6 Jul 2023 | ₹22.45 | ₹28.55 | ₹17.6 | ₹20.25 | 1,771 | 5,115 |
| 7 Jul 2023 | ₹14.15 | ₹23 | ₹14.1 | ₹18.15 | 3,317 | 4,470 |
| 10 Jul 2023 | ₹18.1 | ₹18.1 | ₹18.1 | ₹18.1 | 91 | 4,170 |
| 11 Jul 2023 | ₹15.25 | ₹17.85 | ₹12 | ₹17.85 | 526 | 3,960 |
| 12 Jul 2023 | ₹13.8 | ₹15.05 | ₹11.65 | ₹12.55 | 2,551 | 3,660 |
| 13 Jul 2023 | ₹13.35 | ₹15.8 | ₹9.75 | ₹10.45 | 6,871 | 5,085 |
| 14 Jul 2023 | ₹7.65 | ₹10.15 | ₹7.6 | ₹8.1 | 3,166 | 5,220 |
| 17 Jul 2023 | ₹8.3 | ₹13.8 | ₹6.25 | ₹13.7 | 22,171 | 5,130 |
| 18 Jul 2023 | ₹11.8 | ₹14.8 | ₹8.2 | ₹8.2 | 6,736 | 3,945 |
| 19 Jul 2023 | ₹6.95 | ₹9 | ₹6.85 | ₹8.3 | 2,086 | 3,675 |
| 20 Jul 2023 | ₹7.5 | ₹10.5 | ₹5.5 | ₹5.5 | 2,776 | 3,390 |
| 21 Jul 2023 | ₹6.2 | ₹9.2 | ₹3.8 | ₹4.95 | 76,066 | 9,780 |
| 24 Jul 2023 | ₹7.4 | ₹7.4 | ₹2.75 | ₹3.4 | 34,547 | 6,360 |
| 25 Jul 2023 | ₹2.15 | ₹4.8 | ₹1.95 | ₹1.95 | 16,891 | 5,130 |
| 26 Jul 2023 | ₹2.45 | ₹2.75 | ₹0.8 | ₹0.95 | 11,236 | 6,270 |
| 27 Jul 2023 | ₹1.65 | ₹1.65 | ₹0.05 | ₹0.05 | 31,171 | 9,105 |