NIFTY BANK 39,500 PE traded across 22 sessions from 27 Jun 2023 to 27 Jul 2023, with a life-high of ₹29.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2023 | ₹18.55 | ₹20.2 | ₹14.65 | ₹16.1 | 13,652 | 13,140 |
| 28 Jun 2023 | ₹12.65 | ₹29.6 | ₹12.65 | ₹26.25 | 62,701 | 20,730 |
| 30 Jun 2023 | ₹26.9 | ₹26.9 | ₹19.85 | ₹20.45 | 30,541 | 19,380 |
| 3 Jul 2023 | ₹20.9 | ₹23.95 | ₹18 | ₹23.05 | 15,811 | 24,735 |
| 4 Jul 2023 | ₹22.9 | ₹27.3 | ₹19.3 | ₹21.5 | 12,556 | 25,080 |
| 5 Jul 2023 | ₹22.15 | ₹23 | ₹18.15 | ₹18.15 | 6,556 | 22,575 |
| 6 Jul 2023 | ₹22.65 | ₹22.65 | ₹14.1 | ₹14.1 | 2,296 | 21,645 |
| 7 Jul 2023 | ₹13.7 | ₹17.85 | ₹11.5 | ₹12.25 | 8,536 | 18,315 |
| 10 Jul 2023 | ₹10.55 | ₹13.75 | ₹9.3 | ₹11.75 | 7,532 | 21,180 |
| 11 Jul 2023 | ₹11.75 | ₹12.05 | ₹8.95 | ₹9.05 | 9,331 | 21,015 |
| 12 Jul 2023 | ₹10 | ₹10.7 | ₹8.3 | ₹8.35 | 4,697 | 19,155 |
| 13 Jul 2023 | ₹10 | ₹10 | ₹6.15 | ₹6.15 | 6,046 | 16,305 |
| 14 Jul 2023 | ₹6.3 | ₹7.85 | ₹5.85 | ₹5.85 | 5,702 | 14,940 |
| 17 Jul 2023 | ₹6.95 | ₹9 | ₹5.25 | ₹7.15 | 8,446 | 17,190 |
| 18 Jul 2023 | ₹7.15 | ₹10.95 | ₹6.05 | ₹7 | 6,526 | 17,760 |
| 19 Jul 2023 | ₹5.1 | ₹8.7 | ₹5 | ₹5.9 | 6,346 | 17,355 |
| 20 Jul 2023 | ₹6.35 | ₹6.45 | ₹2.1 | ₹3.7 | 4,81,996 | 1,75,725 |
| 21 Jul 2023 | ₹3.95 | ₹5.6 | ₹3.05 | ₹5.05 | 13,55,371 | 4,39,200 |
| 24 Jul 2023 | ₹5.05 | ₹5.15 | ₹3.1 | ₹3.25 | 8,17,667 | 3,18,600 |
| 25 Jul 2023 | ₹3.25 | ₹3.8 | ₹1.55 | ₹1.65 | 5,76,902 | 2,64,435 |
| 26 Jul 2023 | ₹1.7 | ₹1.75 | ₹0.7 | ₹0.85 | 6,13,651 | 2,07,165 |
| 27 Jul 2023 | ₹0.9 | ₹1.15 | ₹0.05 | ₹0.05 | 9,56,401 | 1,83,915 |