NIFTY BANK 44,400 CE traded across 22 sessions from 27 Jun 2023 to 27 Jul 2023, with a life-high of ₹1,967.35 and a low of ₹344.85. Final close ₹1,290.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2023 | ₹370.05 | ₹537.2 | ₹344.85 | ₹537.2 | 23,087 | 12,180 |
| 28 Jun 2023 | ₹615 | ₹698.2 | ₹512.55 | ₹617.15 | 1,64,912 | 42,645 |
| 30 Jun 2023 | ₹679.6 | ₹861.4 | ₹667.4 | ₹828.35 | 1,57,262 | 28,545 |
| 3 Jul 2023 | ₹896 | ₹1,294.55 | ₹854.55 | ₹1,136.3 | 48,917 | 26,130 |
| 4 Jul 2023 | ₹1,204.05 | ₹1,521.9 | ₹1,007.45 | ₹1,202.6 | 15,932 | 26,265 |
| 5 Jul 2023 | ₹1,125 | ₹1,290 | ₹1,058.3 | ₹1,113.05 | 5,731 | 24,675 |
| 6 Jul 2023 | ₹1,029.2 | ₹1,241.95 | ₹1,022.45 | ₹1,183.15 | 7,847 | 22,740 |
| 7 Jul 2023 | ₹1,031.3 | ₹1,100.45 | ₹830 | ₹887 | 23,056 | 20,430 |
| 10 Jul 2023 | ₹864.95 | ₹1,021.7 | ₹712.55 | ₹793.45 | 39,242 | 19,830 |
| 11 Jul 2023 | ₹865.9 | ₹934.45 | ₹670.5 | ₹740.5 | 39,931 | 20,880 |
| 12 Jul 2023 | ₹776.15 | ₹805.9 | ₹637.6 | ₹659.25 | 32,447 | 20,040 |
| 13 Jul 2023 | ₹713.8 | ₹887.1 | ₹600 | ₹633 | 52,696 | 21,570 |
| 14 Jul 2023 | ₹672.8 | ₹734.8 | ₹552.45 | ₹702.35 | 1,14,467 | 21,285 |
| 17 Jul 2023 | ₹706.65 | ₹1,256.75 | ₹603.8 | ₹1,223.25 | 91,607 | 20,220 |
| 18 Jul 2023 | ₹1,192.65 | ₹1,585 | ₹1,086.45 | ₹1,163.8 | 12,436 | 16,200 |
| 19 Jul 2023 | ₹1,297 | ₹1,378.4 | ₹1,211.85 | ₹1,368 | 2,221 | 16,290 |
| 20 Jul 2023 | ₹1,368 | ₹1,807.75 | ₹1,342.95 | ₹1,772.7 | 7,921 | 17,625 |
| 21 Jul 2023 | ₹1,799.55 | ₹1,967.35 | ₹1,619.55 | ₹1,780.25 | 15,871 | 16,455 |
| 24 Jul 2023 | ₹1,660 | ₹1,802.55 | ₹1,530 | ₹1,589.1 | 4,621 | 15,720 |
| 25 Jul 2023 | ₹1,691 | ₹1,691 | ₹1,280 | ₹1,522.95 | 4,486 | 14,730 |
| 26 Jul 2023 | ₹1,471.95 | ₹1,672.8 | ₹1,471.95 | ₹1,648.95 | 6,211 | 13,275 |
| 27 Jul 2023 | ₹1,778.75 | ₹1,860 | ₹1,150 | ₹1,290.9 | 9,646 | 10,200 |