NIFTY BANK 45,300 PE traded across 22 sessions from 27 Jun 2023 to 27 Jul 2023, with a life-high of ₹1,486 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2023 | ₹1,470 | ₹1,486 | ₹1,345.45 | ₹1,345.45 | 181 | 480 |
| 28 Jun 2023 | ₹1,180 | ₹1,210 | ₹1,045 | ₹1,061.95 | 3,811 | 2,175 |
| 30 Jun 2023 | ₹980.5 | ₹980.5 | ₹807.5 | ₹823.55 | 3,796 | 1,920 |
| 3 Jul 2023 | ₹766.35 | ₹778.95 | ₹555.25 | ₹599 | 2,96,568 | 65,745 |
| 4 Jul 2023 | ₹559.95 | ₹695.3 | ₹460 | ₹571.6 | 5,21,598 | 73,350 |
| 5 Jul 2023 | ₹610.95 | ₹639.9 | ₹530.75 | ₹588.05 | 4,12,906 | 78,435 |
| 6 Jul 2023 | ₹631 | ₹640.55 | ₹480 | ₹500 | 3,39,241 | 1,02,570 |
| 7 Jul 2023 | ₹568 | ₹730 | ₹525 | ₹674.95 | 3,14,702 | 66,240 |
| 10 Jul 2023 | ₹669.8 | ₹750 | ₹515 | ₹658.55 | 1,32,256 | 56,085 |
| 11 Jul 2023 | ₹598.6 | ₹737.9 | ₹510 | ₹650.75 | 98,763 | 52,875 |
| 12 Jul 2023 | ₹615.05 | ₹747.7 | ₹585 | ₹704.5 | 1,25,552 | 42,015 |
| 13 Jul 2023 | ₹641.25 | ₹738 | ₹504.85 | ₹682.85 | 1,16,761 | 39,615 |
| 14 Jul 2023 | ₹631.05 | ₹760 | ₹559 | ₹559 | 1,07,851 | 35,775 |
| 17 Jul 2023 | ₹554.9 | ₹667.1 | ₹270.65 | ₹280 | 5,59,126 | 1,15,905 |
| 18 Jul 2023 | ₹250 | ₹375 | ₹194.8 | ₹304.75 | 15,93,046 | 1,50,450 |
| 19 Jul 2023 | ₹250.05 | ₹313.35 | ₹184.05 | ₹184.05 | 13,12,337 | 2,43,165 |
| 20 Jul 2023 | ₹177.5 | ₹198.1 | ₹80.5 | ₹92.75 | 32,66,253 | 3,63,450 |
| 21 Jul 2023 | ₹92.55 | ₹134.85 | ₹60.4 | ₹74.85 | 1,88,97,498 | 6,62,040 |
| 24 Jul 2023 | ₹65 | ₹90.5 | ₹47.45 | ₹53.4 | 1,84,02,513 | 8,01,060 |
| 25 Jul 2023 | ₹47.05 | ₹94.95 | ₹23.55 | ₹27 | 2,72,21,868 | 12,35,190 |
| 26 Jul 2023 | ₹27 | ₹32 | ₹8.2 | ₹9.5 | 2,83,89,872 | 16,07,790 |
| 27 Jul 2023 | ₹8.35 | ₹13.7 | ₹0.05 | ₹0.05 | 14,44,65,348 | 15,76,800 |