NIFTY BANK 47,200 CE traded across 9 sessions from 17 Jul 2023 to 27 Jul 2023, with a life-high of ₹71.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jul 2023 | ₹70.9 | ₹70.9 | ₹13.85 | ₹27.1 | 65,866 | 10,530 |
| 18 Jul 2023 | ₹35.05 | ₹64.65 | ₹26.9 | ₹27.8 | 3,20,027 | 32,805 |
| 19 Jul 2023 | ₹38 | ₹38 | ₹15.95 | ₹21.2 | 3,84,301 | 47,220 |
| 20 Jul 2023 | ₹20.35 | ₹59.65 | ₹14.5 | ₹47.6 | 22,63,682 | 3,40,590 |
| 21 Jul 2023 | ₹42 | ₹71.5 | ₹26.3 | ₹40.75 | 1,12,67,868 | 7,14,825 |
| 24 Jul 2023 | ₹39.05 | ₹39.05 | ₹11.95 | ₹12 | 1,29,43,247 | 10,84,695 |
| 25 Jul 2023 | ₹13.05 | ₹14.15 | ₹4.8 | ₹7 | 81,24,858 | 7,02,360 |
| 26 Jul 2023 | ₹7 | ₹7.55 | ₹2.6 | ₹3.2 | 1,50,29,567 | 10,57,125 |
| 27 Jul 2023 | ₹2.2 | ₹7.1 | ₹0.05 | ₹0.05 | 2,45,68,876 | 11,17,665 |