NIFTY BANK 48,400 CE — 27 Jul 2023 Expiry History
NIFTY BANK 48,400 CE traded across 5 sessions from 21 Jul 2023 to 27 Jul 2023, with a life-high of ₹35 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 21 Jul 2023 | ₹7.25 | ₹35 | ₹5.6 | ₹5.95 | 22,29,767 | 1,97,940 |
| 24 Jul 2023 | ₹6.6 | ₹7.05 | ₹4.9 | ₹5.85 | 28,34,206 | 1,96,845 |
| 25 Jul 2023 | ₹5 | ₹10 | ₹3.3 | ₹3.6 | 28,31,746 | 1,48,590 |
| 26 Jul 2023 | ₹3.85 | ₹4.4 | ₹1.6 | ₹2 | 43,12,741 | 1,44,390 |
| 27 Jul 2023 | ₹1.8 | ₹5.5 | ₹0.05 | ₹0.05 | 59,65,757 | 2,80,590 |