NIFTY BANK 45,600 PE traded across 21 sessions from 28 Jun 2023 to 27 Jul 2023, with a life-high of ₹1,446.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2023 | ₹1,446.25 | ₹1,446.25 | ₹1,235.4 | ₹1,282.05 | 196 | 165 |
| 30 Jun 2023 | ₹1,208.45 | ₹1,208.45 | ₹1,006.7 | ₹1,007.35 | 991 | 420 |
| 3 Jul 2023 | ₹869.9 | ₹869.9 | ₹702.45 | ₹756.35 | 18,962 | 5,745 |
| 4 Jul 2023 | ₹737.45 | ₹865.95 | ₹577 | ₹703.5 | 1,36,276 | 14,565 |
| 5 Jul 2023 | ₹764.25 | ₹800 | ₹671.7 | ₹754.2 | 48,827 | 14,730 |
| 6 Jul 2023 | ₹792.9 | ₹806 | ₹625.1 | ₹642.3 | 36,947 | 26,190 |
| 7 Jul 2023 | ₹682.85 | ₹925.8 | ₹682.85 | ₹852.55 | 76,861 | 14,850 |
| 10 Jul 2023 | ₹869.25 | ₹960 | ₹679.3 | ₹859.85 | 29,956 | 11,910 |
| 11 Jul 2023 | ₹750.45 | ₹953.8 | ₹684.8 | ₹856.75 | 33,166 | 12,060 |
| 12 Jul 2023 | ₹810.15 | ₹967.9 | ₹784.85 | ₹929.05 | 25,562 | 10,740 |
| 13 Jul 2023 | ₹864.6 | ₹954.45 | ₹685.9 | ₹907.65 | 36,196 | 20,265 |
| 14 Jul 2023 | ₹848.2 | ₹989.55 | ₹768.65 | ₹776.15 | 43,982 | 18,375 |
| 17 Jul 2023 | ₹806.95 | ₹891.8 | ₹391.5 | ₹410 | 1,49,041 | 50,970 |
| 18 Jul 2023 | ₹350.05 | ₹531.1 | ₹285.75 | ₹443.7 | 17,00,792 | 87,015 |
| 19 Jul 2023 | ₹380.05 | ₹430.25 | ₹286.8 | ₹288 | 34,60,233 | 3,05,070 |
| 20 Jul 2023 | ₹300 | ₹315.75 | ₹126.55 | ₹145.2 | 57,71,341 | 6,69,840 |
| 21 Jul 2023 | ₹170 | ₹178.5 | ₹96.45 | ₹123.05 | 2,09,47,097 | 7,75,110 |
| 24 Jul 2023 | ₹145.5 | ₹168.55 | ₹86.8 | ₹108.2 | 3,12,39,932 | 9,79,890 |
| 25 Jul 2023 | ₹80.05 | ₹204.55 | ₹63.05 | ₹73.85 | 4,89,88,127 | 13,94,100 |
| 26 Jul 2023 | ₹74.8 | ₹89.45 | ₹25.7 | ₹33 | 5,32,34,836 | 18,96,705 |
| 27 Jul 2023 | ₹24 | ₹77.75 | ₹0.05 | ₹0.05 | 50,36,94,167 | 46,92,045 |