NIFTY BANK 43,600 CE traded across 22 sessions from 27 Jun 2023 to 27 Jul 2023, with a life-high of ₹2,730 and a low of ₹717.85. Final close ₹2,082.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2023 | ₹721.45 | ₹967.5 | ₹717.85 | ₹965 | 46,996 | 19,725 |
| 28 Jun 2023 | ₹969.05 | ₹1,215.95 | ₹969 | ₹1,134 | 30,737 | 14,910 |
| 30 Jun 2023 | ₹1,245.75 | ₹1,442.45 | ₹1,226.6 | ₹1,409.8 | 4,231 | 14,370 |
| 3 Jul 2023 | ₹1,601.75 | ₹1,970 | ₹1,601.75 | ₹1,792.35 | 5,431 | 12,735 |
| 4 Jul 2023 | ₹1,880.9 | ₹2,150 | ₹1,700 | ₹1,826.9 | 887 | 12,675 |
| 5 Jul 2023 | ₹1,835.8 | ₹1,840 | ₹1,700.05 | ₹1,750 | 541 | 12,645 |
| 6 Jul 2023 | ₹1,700 | ₹1,886.65 | ₹1,659 | ₹1,847.3 | 3,286 | 12,510 |
| 7 Jul 2023 | ₹1,701.45 | ₹1,752.8 | ₹1,431.2 | ₹1,472.1 | 2,506 | 11,145 |
| 10 Jul 2023 | ₹1,640 | ₹1,640 | ₹1,324.45 | ₹1,454.35 | 856 | 10,770 |
| 11 Jul 2023 | ₹1,554.45 | ₹1,608.9 | ₹1,289.9 | ₹1,381.05 | 931 | 10,410 |
| 12 Jul 2023 | ₹1,414.8 | ₹1,461.65 | ₹1,257.9 | ₹1,288.85 | 3,783 | 8,625 |
| 13 Jul 2023 | ₹1,458.85 | ₹1,560.65 | ₹1,226.5 | ₹1,259.65 | 2,462 | 7,815 |
| 14 Jul 2023 | ₹1,375.7 | ₹1,392.4 | ₹1,168.2 | ₹1,369.6 | 1,456 | 7,680 |
| 17 Jul 2023 | ₹1,323.7 | ₹2,010.85 | ₹1,282.1 | ₹1,978.05 | 2,927 | 6,915 |
| 18 Jul 2023 | ₹2,217.8 | ₹2,316.8 | ₹1,808.55 | ₹1,913.25 | 1,291 | 6,735 |
| 19 Jul 2023 | ₹2,130 | ₹2,130 | ₹2,130 | ₹2,130 | 76 | 6,735 |
| 20 Jul 2023 | ₹2,118.35 | ₹2,555 | ₹2,118.25 | ₹2,555 | 1,502 | 6,450 |
| 21 Jul 2023 | ₹2,595.75 | ₹2,730 | ₹2,448 | ₹2,560.85 | 886 | 6,390 |
| 24 Jul 2023 | ₹2,490 | ₹2,620 | ₹2,275 | ₹2,428.6 | 1,816 | 5,355 |
| 25 Jul 2023 | ₹2,450 | ₹2,450 | ₹2,060 | ₹2,350.25 | 1,681 | 4,785 |
| 26 Jul 2023 | ₹2,293.05 | ₹2,453.95 | ₹2,293.05 | ₹2,452.65 | 602 | 4,530 |
| 27 Jul 2023 | ₹2,631.7 | ₹2,656.35 | ₹1,990 | ₹2,082 | 1,591 | 3,615 |