NIFTY BANK 42,600 CE traded across 10 sessions from 27 Jun 2023 to 27 Jul 2023, with a life-high of ₹3,577.1 and a low of ₹1,433.55. Final close ₹3,120.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2023 | ₹1,433.55 | ₹1,458.8 | ₹1,433.55 | ₹1,458.8 | 76 | 360 |
| 28 Jun 2023 | ₹1,820 | ₹1,979.35 | ₹1,820 | ₹1,976.1 | 2,266 | 2,235 |
| 30 Jun 2023 | ₹2,062.25 | ₹2,265.15 | ₹2,062.25 | ₹2,265.15 | 46 | 2,250 |
| 4 Jul 2023 | ₹2,889.45 | ₹2,950.6 | ₹2,889.45 | ₹2,950.6 | 61 | 2,250 |
| 6 Jul 2023 | ₹2,663.75 | ₹2,663.75 | ₹2,663.75 | ₹2,663.75 | 31 | 2,250 |
| 13 Jul 2023 | ₹2,245 | ₹2,245 | ₹2,245 | ₹2,245 | 451 | 2,235 |
| 20 Jul 2023 | ₹3,134.4 | ₹3,489.85 | ₹3,134.4 | ₹3,489.85 | 91 | 1,785 |
| 21 Jul 2023 | ₹3,577.1 | ₹3,577.1 | ₹3,577.1 | ₹3,577.1 | 31 | 1,725 |
| 25 Jul 2023 | ₹3,320 | ₹3,320 | ₹3,320 | ₹3,320 | 16 | 0 |
| 27 Jul 2023 | ₹3,145 | ₹3,150 | ₹3,105 | ₹3,120 | 511 | 1,530 |