NIFTY BANK 46,100 PE traded across 20 sessions from 30 Jun 2023 to 27 Jul 2023, with a life-high of ₹1,711.6 and a low of ₹43. Final close ₹420.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2023 | ₹1,711.6 | ₹1,711.6 | ₹1,372.2 | ₹1,372.2 | 361 | 225 |
| 3 Jul 2023 | ₹1,219.65 | ₹1,219.65 | ₹1,004.85 | ₹1,072.35 | 886 | 315 |
| 4 Jul 2023 | ₹1,016.4 | ₹1,160.15 | ₹832.25 | ₹1,019.9 | 7,921 | 1,470 |
| 5 Jul 2023 | ₹1,064 | ₹1,139.05 | ₹972.6 | ₹1,073.2 | 2,596 | 1,620 |
| 6 Jul 2023 | ₹1,105 | ₹1,112.85 | ₹935.95 | ₹968.15 | 346 | 1,500 |
| 7 Jul 2023 | ₹1,079.95 | ₹1,330.95 | ₹1,030 | ₹1,236.35 | 13,276 | 2,550 |
| 10 Jul 2023 | ₹1,102.05 | ₹1,330 | ₹1,042.35 | ₹1,270.5 | 616 | 2,490 |
| 11 Jul 2023 | ₹1,120 | ₹1,305 | ₹1,064.5 | ₹1,305 | 436 | 2,340 |
| 12 Jul 2023 | ₹1,289 | ₹1,379.55 | ₹1,221.15 | ₹1,349.55 | 1,306 | 2,685 |
| 13 Jul 2023 | ₹1,160 | ₹1,366.75 | ₹1,108.55 | ₹1,350.3 | 136 | 2,610 |
| 14 Jul 2023 | ₹1,211.5 | ₹1,394.2 | ₹1,211.5 | ₹1,260 | 91 | 2,595 |
| 17 Jul 2023 | ₹1,247.7 | ₹1,294.7 | ₹693 | ₹706.45 | 24,586 | 14,355 |
| 18 Jul 2023 | ₹680 | ₹870 | ₹507.6 | ₹774.45 | 1,77,887 | 29,790 |
| 19 Jul 2023 | ₹700.65 | ₹748.15 | ₹550 | ₹558.45 | 89,266 | 25,920 |
| 20 Jul 2023 | ₹562.3 | ₹596.45 | ₹280.6 | ₹310.65 | 37,36,156 | 5,29,890 |
| 21 Jul 2023 | ₹339.95 | ₹386 | ₹221.45 | ₹288.55 | 7,26,78,108 | 11,12,445 |
| 24 Jul 2023 | ₹266.1 | ₹412.5 | ₹231.05 | ₹312.8 | 8,20,70,777 | 9,26,880 |
| 25 Jul 2023 | ₹250.05 | ₹530 | ₹210.4 | ₹293.2 | 4,13,59,773 | 5,18,640 |
| 26 Jul 2023 | ₹261.35 | ₹341.8 | ₹171 | ₹185.75 | 5,71,59,752 | 14,71,845 |
| 27 Jul 2023 | ₹125.1 | ₹557.65 | ₹43 | ₹420.95 | 12,67,49,358 | 8,58,675 |