NIFTY BANK 52,000 CE — 27 Jul 2023 Expiry History
NIFTY BANK 52,000 CE traded across 5 sessions from 21 Jul 2023 to 27 Jul 2023, with a life-high of ₹5 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 21 Jul 2023 | ₹3 | ₹3.2 | ₹2.5 | ₹2.8 | 21,02,806 | 3,13,200 |
| 24 Jul 2023 | ₹2.3 | ₹4 | ₹2.05 | ₹2.85 | 93,94,727 | 6,52,845 |
| 25 Jul 2023 | ₹2.35 | ₹5 | ₹1.95 | ₹2.15 | 98,20,171 | 8,35,635 |
| 26 Jul 2023 | ₹1.6 | ₹2.8 | ₹0.8 | ₹0.9 | 1,14,75,857 | 9,28,770 |
| 27 Jul 2023 | ₹0.85 | ₹2.6 | ₹0.05 | ₹0.05 | 82,32,406 | 3,36,000 |