NIFTY BANK 41,800 PE traded across 22 sessions from 27 Jun 2023 to 27 Jul 2023, with a life-high of ₹103.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2023 | ₹103.1 | ₹103.1 | ₹59.5 | ₹60.55 | 42,468 | 30,120 |
| 28 Jun 2023 | ₹62.75 | ₹65.8 | ₹49.7 | ₹51.65 | 58,127 | 16,425 |
| 30 Jun 2023 | ₹56.25 | ₹57.15 | ₹38.75 | ₹40.55 | 41,611 | 11,835 |
| 3 Jul 2023 | ₹32 | ₹39.9 | ₹32 | ₹36.65 | 40,907 | 12,450 |
| 4 Jul 2023 | ₹31.5 | ₹41.3 | ₹31.3 | ₹32.75 | 20,193 | 11,700 |
| 5 Jul 2023 | ₹37.35 | ₹37.35 | ₹28.75 | ₹30.15 | 14,522 | 9,825 |
| 6 Jul 2023 | ₹29.8 | ₹32.6 | ₹22.95 | ₹23.45 | 11,506 | 9,390 |
| 7 Jul 2023 | ₹24.95 | ₹28.95 | ₹20.75 | ₹23.7 | 22,517 | 8,400 |
| 10 Jul 2023 | ₹21.55 | ₹22.15 | ₹17.3 | ₹19.6 | 14,386 | 10,110 |
| 11 Jul 2023 | ₹19.45 | ₹19.6 | ₹14.85 | ₹16.7 | 22,051 | 8,010 |
| 12 Jul 2023 | ₹15.75 | ₹19.05 | ₹14.55 | ₹18 | 18,662 | 7,875 |
| 13 Jul 2023 | ₹15 | ₹16.7 | ₹12.1 | ₹12.1 | 7,938 | 7,770 |
| 14 Jul 2023 | ₹12.3 | ₹14.2 | ₹9.65 | ₹9.85 | 15,947 | 8,085 |
| 17 Jul 2023 | ₹9.75 | ₹19 | ₹9.75 | ₹18.05 | 21,001 | 7,560 |
| 18 Jul 2023 | ₹15.2 | ₹22.65 | ₹9.5 | ₹11.4 | 27,812 | 11,400 |
| 19 Jul 2023 | ₹11.95 | ₹11.95 | ₹5.9 | ₹8.25 | 23,146 | 7,590 |
| 20 Jul 2023 | ₹7 | ₹12.35 | ₹5.05 | ₹6.55 | 1,36,487 | 42,285 |
| 21 Jul 2023 | ₹6.7 | ₹10.4 | ₹4.45 | ₹4.45 | 3,18,646 | 30,120 |
| 24 Jul 2023 | ₹5.85 | ₹5.85 | ₹3.3 | ₹3.6 | 1,07,626 | 31,185 |
| 25 Jul 2023 | ₹3.5 | ₹3.7 | ₹2.05 | ₹2.2 | 91,008 | 29,160 |
| 26 Jul 2023 | ₹2.25 | ₹2.3 | ₹1 | ₹1.2 | 95,506 | 35,565 |
| 27 Jul 2023 | ₹2 | ₹2 | ₹0.05 | ₹0.05 | 1,58,311 | 41,175 |