NIFTY BANK 44,600 PE traded across 22 sessions from 27 Jun 2023 to 27 Jul 2023, with a life-high of ₹1,024.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2023 | ₹1,024.65 | ₹1,024.65 | ₹763.25 | ₹763.25 | 4,036 | 12,735 |
| 28 Jun 2023 | ₹744.95 | ₹775.05 | ₹611 | ₹611 | 30,091 | 18,120 |
| 30 Jun 2023 | ₹597.9 | ₹666.65 | ₹455.7 | ₹462.1 | 3,58,383 | 79,560 |
| 3 Jul 2023 | ₹450 | ₹450 | ₹306.6 | ₹332.95 | 1,55,837 | 76,440 |
| 4 Jul 2023 | ₹302.45 | ₹391.45 | ₹261.65 | ₹306.35 | 1,68,782 | 64,560 |
| 5 Jul 2023 | ₹333.05 | ₹352.6 | ₹295.5 | ₹323.95 | 70,277 | 63,000 |
| 6 Jul 2023 | ₹346.2 | ₹351.5 | ₹249.1 | ₹257 | 82,322 | 64,650 |
| 7 Jul 2023 | ₹288.95 | ₹389.45 | ₹271 | ₹348.05 | 1,00,907 | 56,595 |
| 10 Jul 2023 | ₹337.55 | ₹386 | ₹252 | ₹320 | 1,19,837 | 61,260 |
| 11 Jul 2023 | ₹285.45 | ₹364.4 | ₹230.4 | ₹312.55 | 1,09,066 | 62,745 |
| 12 Jul 2023 | ₹300.25 | ₹361.9 | ₹265.9 | ₹335 | 2,20,321 | 76,605 |
| 13 Jul 2023 | ₹275 | ₹345 | ₹221.9 | ₹305.9 | 3,27,046 | 93,660 |
| 14 Jul 2023 | ₹300.5 | ₹353.8 | ₹221.2 | ₹223.45 | 8,94,497 | 1,22,580 |
| 17 Jul 2023 | ₹200.05 | ₹290.3 | ₹113.1 | ₹122.75 | 8,32,173 | 1,38,885 |
| 18 Jul 2023 | ₹100 | ₹155 | ₹82.25 | ₹119.25 | 9,01,801 | 1,48,605 |
| 19 Jul 2023 | ₹102 | ₹112.3 | ₹67 | ₹68.1 | 9,47,357 | 2,45,595 |
| 20 Jul 2023 | ₹65.9 | ₹74.15 | ₹30.45 | ₹34.1 | 24,97,801 | 2,70,735 |
| 21 Jul 2023 | ₹41.2 | ₹42.85 | ₹23.4 | ₹27.25 | 55,28,433 | 3,65,310 |
| 24 Jul 2023 | ₹27.25 | ₹27.25 | ₹13.1 | ₹13.3 | 72,78,976 | 3,88,140 |
| 25 Jul 2023 | ₹11.8 | ₹15.65 | ₹6.5 | ₹6.9 | 45,70,501 | 3,44,610 |
| 26 Jul 2023 | ₹6.55 | ₹7.55 | ₹2.95 | ₹3.75 | 91,79,612 | 5,09,250 |
| 27 Jul 2023 | ₹2.85 | ₹2.95 | ₹0.05 | ₹0.05 | 1,19,85,991 | 3,78,780 |