NIFTY BANK 51,500 CE traded across 17 sessions from 5 Jul 2023 to 27 Jul 2023, with a life-high of ₹18.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jul 2023 | ₹5.15 | ₹15.7 | ₹5.15 | ₹13.1 | 15,903 | 8,955 |
| 6 Jul 2023 | ₹13.1 | ₹18.45 | ₹10.55 | ₹11.15 | 4,126 | 9,315 |
| 7 Jul 2023 | ₹13.55 | ₹14.5 | ₹9.25 | ₹9.25 | 8,792 | 11,220 |
| 10 Jul 2023 | ₹9.65 | ₹10 | ₹8.1 | ₹9.25 | 6,137 | 10,695 |
| 11 Jul 2023 | ₹9.85 | ₹10.7 | ₹7.2 | ₹8.85 | 6,211 | 11,280 |
| 12 Jul 2023 | ₹8.65 | ₹8.65 | ₹6.85 | ₹6.95 | 2,476 | 11,160 |
| 13 Jul 2023 | ₹7.65 | ₹9.9 | ₹5.65 | ₹6.85 | 4,321 | 12,510 |
| 14 Jul 2023 | ₹6.5 | ₹8.95 | ₹5.2 | ₹5.2 | 5,206 | 13,485 |
| 17 Jul 2023 | ₹5.5 | ₹6 | ₹4.25 | ₹5.3 | 40,486 | 27,870 |
| 18 Jul 2023 | ₹5.05 | ₹12.4 | ₹5.05 | ₹5.9 | 76,247 | 35,040 |
| 19 Jul 2023 | ₹5.9 | ₹6 | ₹3.25 | ₹3.8 | 1,04,191 | 46,215 |
| 20 Jul 2023 | ₹3.8 | ₹4.85 | ₹2.8 | ₹3.35 | 7,86,706 | 3,06,555 |
| 21 Jul 2023 | ₹3.35 | ₹3.5 | ₹2.6 | ₹2.9 | 45,44,252 | 7,35,720 |
| 24 Jul 2023 | ₹2.3 | ₹4.2 | ₹2.3 | ₹2.7 | 69,28,396 | 7,45,005 |
| 25 Jul 2023 | ₹2.65 | ₹4.85 | ₹2.15 | ₹2.2 | 57,81,046 | 7,74,330 |
| 26 Jul 2023 | ₹2.15 | ₹2.85 | ₹0.8 | ₹0.95 | 69,26,477 | 7,20,240 |
| 27 Jul 2023 | ₹0.85 | ₹2.8 | ₹0.05 | ₹0.05 | 98,44,756 | 4,36,455 |