NIFTY BANK 46,500 CE traded across 22 sessions from 27 Jun 2023 to 27 Jul 2023, with a life-high of ₹305.9 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2023 | ₹23.2 | ₹43.2 | ₹23.2 | ₹41.35 | 1,10,612 | 99,885 |
| 28 Jun 2023 | ₹49.6 | ₹77.3 | ₹43 | ₹57 | 4,76,912 | 1,73,715 |
| 30 Jun 2023 | ₹79.9 | ₹94.5 | ₹65.75 | ₹83 | 5,36,176 | 2,77,260 |
| 3 Jul 2023 | ₹89.95 | ₹224.2 | ₹89.95 | ₹151.35 | 10,21,742 | 3,43,605 |
| 4 Jul 2023 | ₹160.05 | ₹305.9 | ₹120 | ₹169.05 | 9,58,098 | 3,52,350 |
| 5 Jul 2023 | ₹165.1 | ₹207 | ₹122.3 | ₹139.55 | 6,62,897 | 3,69,090 |
| 6 Jul 2023 | ₹100 | ₹166.05 | ₹100 | ₹143.1 | 5,99,911 | 4,04,370 |
| 7 Jul 2023 | ₹124.9 | ₹132.25 | ₹66.4 | ₹68.95 | 11,71,262 | 4,20,990 |
| 10 Jul 2023 | ₹70.05 | ₹85.5 | ₹47.9 | ₹54.8 | 6,63,662 | 3,83,835 |
| 11 Jul 2023 | ₹55.55 | ₹62.55 | ₹39.65 | ₹43.4 | 7,51,171 | 3,11,100 |
| 12 Jul 2023 | ₹44.9 | ₹58.5 | ₹31.1 | ₹33.85 | 5,74,727 | 2,78,310 |
| 13 Jul 2023 | ₹39.75 | ₹50.65 | ₹23.8 | ₹25.3 | 6,52,997 | 2,96,790 |
| 14 Jul 2023 | ₹26.05 | ₹32.1 | ₹20.75 | ₹24.7 | 6,06,917 | 3,03,675 |
| 17 Jul 2023 | ₹26.05 | ₹86.9 | ₹22.1 | ₹77.15 | 15,04,697 | 4,65,720 |
| 18 Jul 2023 | ₹109 | ₹184.5 | ₹66.95 | ₹71 | 33,34,773 | 5,75,085 |
| 19 Jul 2023 | ₹83.4 | ₹91.6 | ₹60.4 | ₹83 | 23,50,772 | 7,33,290 |
| 20 Jul 2023 | ₹82.9 | ₹215 | ₹61.7 | ₹180 | 88,30,621 | 12,19,590 |
| 21 Jul 2023 | ₹130 | ₹274 | ₹114.4 | ₹168 | 5,91,35,763 | 22,49,880 |
| 24 Jul 2023 | ₹169.95 | ₹169.95 | ₹63.75 | ₹67.7 | 5,08,92,723 | 23,07,075 |
| 25 Jul 2023 | ₹85.05 | ₹87.55 | ₹26.15 | ₹31.4 | 3,96,75,527 | 26,17,110 |
| 26 Jul 2023 | ₹34 | ₹38 | ₹16.5 | ₹24.3 | 6,97,88,583 | 30,81,450 |
| 27 Jul 2023 | ₹30.15 | ₹40 | ₹0.05 | ₹0.1 | 17,89,59,978 | 26,55,690 |