NIFTY BANK 41,300 PE traded across 18 sessions from 4 Jul 2023 to 27 Jul 2023, with a life-high of ₹35.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jul 2023 | ₹29.55 | ₹35.3 | ₹28.05 | ₹28.85 | 631 | 375 |
| 5 Jul 2023 | ₹12.55 | ₹26.95 | ₹12.5 | ₹26.2 | 271 | 750 |
| 6 Jul 2023 | ₹31.25 | ₹31.25 | ₹19.35 | ₹19.35 | 61 | 735 |
| 7 Jul 2023 | ₹19.05 | ₹25.2 | ₹14.6 | ₹20.55 | 3,632 | 1,680 |
| 10 Jul 2023 | ₹14.35 | ₹25.35 | ₹14.35 | ₹16.45 | 1,726 | 1,050 |
| 11 Jul 2023 | ₹12.9 | ₹15.8 | ₹12.9 | ₹13.15 | 316 | 810 |
| 12 Jul 2023 | ₹14.1 | ₹14.1 | ₹12 | ₹12 | 46 | 810 |
| 13 Jul 2023 | ₹19.65 | ₹19.65 | ₹9.95 | ₹11.4 | 1,096 | 900 |
| 14 Jul 2023 | ₹10.5 | ₹11.65 | ₹8.1 | ₹8.35 | 1,096 | 900 |
| 17 Jul 2023 | ₹8.6 | ₹17.75 | ₹8.6 | ₹15.25 | 6,122 | 1,635 |
| 18 Jul 2023 | ₹15.25 | ₹18.9 | ₹9.25 | ₹9.25 | 7,066 | 2,115 |
| 19 Jul 2023 | ₹9.8 | ₹9.8 | ₹6.65 | ₹8.2 | 2,776 | 2,730 |
| 20 Jul 2023 | ₹7.05 | ₹10.55 | ₹5 | ₹5 | 5,686 | 4,305 |
| 21 Jul 2023 | ₹5.95 | ₹7.15 | ₹4.05 | ₹4.5 | 1,32,316 | 19,365 |
| 24 Jul 2023 | ₹4.35 | ₹6.9 | ₹2.85 | ₹3.3 | 54,901 | 4,710 |
| 25 Jul 2023 | ₹3.55 | ₹6.45 | ₹1.6 | ₹2.1 | 24,002 | 4,995 |
| 26 Jul 2023 | ₹2.7 | ₹4.25 | ₹0.9 | ₹1 | 21,661 | 6,870 |
| 27 Jul 2023 | ₹1.3 | ₹1.8 | ₹0.05 | ₹0.05 | 34,336 | 11,640 |