NIFTY BANK 42,600 PE traded across 21 sessions from 28 Jun 2023 to 27 Jul 2023, with a life-high of ₹214.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2023 | ₹214.6 | ₹214.6 | ₹92.8 | ₹92.8 | 23,926 | 4,080 |
| 30 Jun 2023 | ₹83.45 | ₹85.5 | ₹69.15 | ₹76 | 54,332 | 15,105 |
| 3 Jul 2023 | ₹55.3 | ₹62.35 | ₹52 | ₹58 | 54,033 | 16,620 |
| 4 Jul 2023 | ₹50.65 | ₹65.3 | ₹48.8 | ₹53.7 | 33,827 | 21,690 |
| 5 Jul 2023 | ₹53.8 | ₹57.3 | ₹48.7 | ₹49.3 | 15,437 | 19,215 |
| 6 Jul 2023 | ₹49.65 | ₹52.8 | ₹35.45 | ₹36.4 | 21,241 | 20,400 |
| 7 Jul 2023 | ₹39.65 | ₹49.6 | ₹33.6 | ₹40.55 | 38,191 | 18,960 |
| 10 Jul 2023 | ₹35.25 | ₹39.55 | ₹29.25 | ₹30.5 | 21,512 | 14,490 |
| 11 Jul 2023 | ₹25.75 | ₹31.2 | ₹22.65 | ₹27.25 | 24,017 | 14,685 |
| 12 Jul 2023 | ₹26.05 | ₹31.35 | ₹24.35 | ₹30.5 | 8,072 | 15,165 |
| 13 Jul 2023 | ₹24.45 | ₹27.1 | ₹20 | ₹22.3 | 34,367 | 14,520 |
| 14 Jul 2023 | ₹18.9 | ₹24.45 | ₹15.6 | ₹15.6 | 22,082 | 14,325 |
| 17 Jul 2023 | ₹16.1 | ₹25.9 | ₹15.9 | ₹25.85 | 27,768 | 15,045 |
| 18 Jul 2023 | ₹21.7 | ₹25.95 | ₹17.9 | ₹18.3 | 45,377 | 18,615 |
| 19 Jul 2023 | ₹31.6 | ₹31.6 | ₹10.35 | ₹11.2 | 71,401 | 18,645 |
| 20 Jul 2023 | ₹12 | ₹15.8 | ₹7.3 | ₹9.95 | 3,66,886 | 1,02,735 |
| 21 Jul 2023 | ₹9.75 | ₹11.5 | ₹5.3 | ₹5.7 | 18,04,456 | 87,540 |
| 24 Jul 2023 | ₹5.75 | ₹6.15 | ₹3.8 | ₹3.8 | 7,12,351 | 88,905 |
| 25 Jul 2023 | ₹4.4 | ₹5.1 | ₹2.3 | ₹2.6 | 4,12,562 | 84,525 |
| 26 Jul 2023 | ₹2.6 | ₹2.75 | ₹1.25 | ₹1.4 | 4,38,647 | 84,645 |
| 27 Jul 2023 | ₹1.4 | ₹1.55 | ₹0.05 | ₹0.05 | 4,26,511 | 56,310 |