NIFTY BANK 44,000 CE traded across 22 sessions from 27 Jun 2023 to 27 Jul 2023, with a life-high of ₹2,361.05 and a low of ₹508.95. Final close ₹1,678.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2023 | ₹557.6 | ₹725.7 | ₹508.95 | ₹714 | 6,63,767 | 3,87,405 |
| 28 Jun 2023 | ₹787.95 | ₹946.55 | ₹710 | ₹857 | 9,60,092 | 4,70,280 |
| 30 Jun 2023 | ₹885.9 | ₹1,142 | ₹885.9 | ₹1,102 | 3,98,462 | 4,75,800 |
| 3 Jul 2023 | ₹1,180.95 | ₹1,625.8 | ₹1,158 | ₹1,455 | 2,59,863 | 4,32,195 |
| 4 Jul 2023 | ₹1,506.95 | ₹1,875.8 | ₹1,314.7 | ₹1,532.85 | 1,34,942 | 4,04,715 |
| 5 Jul 2023 | ₹1,420 | ₹1,624.85 | ₹1,362.2 | ₹1,437 | 74,401 | 4,15,095 |
| 6 Jul 2023 | ₹1,348.95 | ₹1,581 | ₹1,328.5 | ₹1,506.35 | 1,19,957 | 3,94,980 |
| 7 Jul 2023 | ₹1,401 | ₹1,422 | ₹1,119.85 | ₹1,164.75 | 2,09,702 | 3,61,290 |
| 10 Jul 2023 | ₹1,152 | ₹1,351.75 | ₹997.1 | ₹1,085.8 | 1,79,432 | 3,70,275 |
| 11 Jul 2023 | ₹1,135 | ₹1,260.65 | ₹955.7 | ₹1,047.95 | 1,14,571 | 3,67,860 |
| 12 Jul 2023 | ₹1,072.95 | ₹1,120 | ₹919.1 | ₹947.15 | 1,52,267 | 3,65,130 |
| 13 Jul 2023 | ₹1,047.95 | ₹1,217.1 | ₹886 | ₹939.3 | 2,16,361 | 3,37,035 |
| 14 Jul 2023 | ₹978.65 | ₹1,055 | ₹840 | ₹1,028 | 1,95,496 | 3,35,475 |
| 17 Jul 2023 | ₹1,063 | ₹1,636.5 | ₹905.1 | ₹1,601.8 | 2,50,263 | 3,34,335 |
| 18 Jul 2023 | ₹1,475 | ₹1,969.3 | ₹1,431.55 | ₹1,521.95 | 1,62,601 | 3,02,955 |
| 19 Jul 2023 | ₹1,638 | ₹1,764 | ₹1,547.9 | ₹1,757 | 47,342 | 2,97,075 |
| 20 Jul 2023 | ₹1,724.95 | ₹2,215.95 | ₹1,710.3 | ₹2,167.85 | 1,33,832 | 2,65,635 |
| 21 Jul 2023 | ₹2,071.3 | ₹2,361.05 | ₹2,000 | ₹2,170.6 | 79,862 | 2,48,595 |
| 24 Jul 2023 | ₹2,137.1 | ₹2,232.3 | ₹1,880 | ₹1,990.85 | 67,021 | 2,45,775 |
| 25 Jul 2023 | ₹2,098.05 | ₹2,107.55 | ₹1,664.95 | ₹1,929.85 | 48,706 | 2,45,535 |
| 26 Jul 2023 | ₹1,952.05 | ₹2,088.6 | ₹1,850 | ₹2,054.35 | 45,976 | 2,39,115 |
| 27 Jul 2023 | ₹2,145.8 | ₹2,282.1 | ₹1,554.2 | ₹1,678.85 | 1,37,537 | 2,21,235 |