NIFTY BANK 48,300 CE — 27 Jul 2023 Expiry History
NIFTY BANK 48,300 CE traded across 5 sessions from 21 Jul 2023 to 27 Jul 2023, with a life-high of ₹38.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 21 Jul 2023 | ₹16.6 | ₹38.9 | ₹5.6 | ₹7 | 26,56,022 | 1,09,875 |
| 24 Jul 2023 | ₹7 | ₹8.25 | ₹5.1 | ₹5.75 | 24,82,051 | 1,62,315 |
| 25 Jul 2023 | ₹5.5 | ₹8.35 | ₹3.5 | ₹4.2 | 28,00,396 | 1,57,770 |
| 26 Jul 2023 | ₹4 | ₹4.45 | ₹1.65 | ₹2.2 | 45,74,086 | 2,58,675 |
| 27 Jul 2023 | ₹2 | ₹5.65 | ₹0.05 | ₹0.05 | 76,39,696 | 4,65,480 |