NIFTY BANK 43,300 PE traded across 22 sessions from 27 Jun 2023 to 27 Jul 2023, with a life-high of ₹369.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2023 | ₹354.5 | ₹369.85 | ₹240 | ₹241.8 | 46,532 | 24,150 |
| 28 Jun 2023 | ₹219.95 | ₹253.15 | ₹190.45 | ₹196.65 | 65,762 | 28,560 |
| 30 Jun 2023 | ₹179.8 | ₹179.85 | ₹132 | ₹137 | 1,63,772 | 51,690 |
| 3 Jul 2023 | ₹118.75 | ₹127.15 | ₹94 | ₹105.65 | 1,69,202 | 55,200 |
| 4 Jul 2023 | ₹92.7 | ₹120.15 | ₹89 | ₹91.35 | 1,96,381 | 59,985 |
| 5 Jul 2023 | ₹102 | ₹106.4 | ₹90 | ₹93.65 | 78,661 | 39,330 |
| 6 Jul 2023 | ₹92.6 | ₹98.95 | ₹66.3 | ₹68.85 | 97,727 | 34,365 |
| 7 Jul 2023 | ₹71.55 | ₹101.65 | ₹66.35 | ₹82.85 | 98,176 | 29,220 |
| 10 Jul 2023 | ₹81.85 | ₹106.55 | ₹57.75 | ₹65.9 | 93,197 | 34,410 |
| 11 Jul 2023 | ₹54.05 | ₹69.45 | ₹44.25 | ₹57.4 | 1,11,106 | 36,540 |
| 12 Jul 2023 | ₹52.7 | ₹69.9 | ₹49.35 | ₹63.95 | 82,472 | 37,260 |
| 13 Jul 2023 | ₹50.1 | ₹59.1 | ₹42.95 | ₹48.35 | 1,41,588 | 42,165 |
| 14 Jul 2023 | ₹46 | ₹59.25 | ₹33.2 | ₹33.7 | 2,41,217 | 52,830 |
| 17 Jul 2023 | ₹33.2 | ₹44.4 | ₹30.15 | ₹38.2 | 2,17,502 | 51,975 |
| 18 Jul 2023 | ₹35.65 | ₹40.1 | ₹26.6 | ₹32.3 | 1,96,201 | 82,560 |
| 19 Jul 2023 | ₹32.35 | ₹32.35 | ₹17.2 | ₹18.3 | 1,83,032 | 83,880 |
| 20 Jul 2023 | ₹17.55 | ₹20.4 | ₹12.3 | ₹14 | 6,47,387 | 76,890 |
| 21 Jul 2023 | ₹13.65 | ₹16 | ₹7.7 | ₹7.8 | 28,44,977 | 1,64,940 |
| 24 Jul 2023 | ₹8 | ₹9.05 | ₹5.15 | ₹5.15 | 23,89,576 | 1,72,185 |
| 25 Jul 2023 | ₹6.1 | ₹6.15 | ₹2.85 | ₹3.45 | 13,67,492 | 1,30,155 |
| 26 Jul 2023 | ₹3.15 | ₹3.45 | ₹1.3 | ₹1.85 | 19,64,026 | 1,04,895 |
| 27 Jul 2023 | ₹2.35 | ₹2.5 | ₹0.05 | ₹0.05 | 18,56,852 | 57,225 |