NIFTY BANK 45,800 PE traded across 21 sessions from 28 Jun 2023 to 27 Jul 2023, with a life-high of ₹1,532.5 and a low of ₹10.45. Final close ₹119.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2023 | ₹1,532.5 | ₹1,532.5 | ₹1,443.9 | ₹1,443.9 | 46 | 75 |
| 30 Jun 2023 | ₹1,335 | ₹1,337.25 | ₹1,149.75 | ₹1,161.9 | 2,763 | 1,470 |
| 3 Jul 2023 | ₹998.15 | ₹998.15 | ₹811.85 | ₹874.45 | 13,756 | 4,890 |
| 4 Jul 2023 | ₹785.65 | ₹993.25 | ₹672.2 | ₹879 | 24,752 | 6,585 |
| 5 Jul 2023 | ₹900 | ₹920 | ₹781.2 | ₹869.4 | 9,616 | 6,180 |
| 6 Jul 2023 | ₹936.7 | ₹940 | ₹736.1 | ₹766.5 | 17,431 | 14,985 |
| 7 Jul 2023 | ₹850.5 | ₹1,067.2 | ₹814.95 | ₹1,004.2 | 26,912 | 11,910 |
| 10 Jul 2023 | ₹1,022 | ₹1,109.75 | ₹808.65 | ₹997.8 | 14,236 | 11,820 |
| 11 Jul 2023 | ₹900 | ₹1,103.3 | ₹820.8 | ₹1,010.3 | 13,831 | 11,715 |
| 12 Jul 2023 | ₹954.8 | ₹1,114.8 | ₹934.2 | ₹1,076.05 | 10,846 | 14,580 |
| 13 Jul 2023 | ₹958.9 | ₹1,124.35 | ₹825.55 | ₹1,068.55 | 37,531 | 28,620 |
| 14 Jul 2023 | ₹985.35 | ₹1,162.05 | ₹929.6 | ₹943.7 | 6,166 | 27,210 |
| 17 Jul 2023 | ₹961.3 | ₹1,069.85 | ₹500 | ₹513.35 | 78,241 | 28,380 |
| 18 Jul 2023 | ₹475.05 | ₹656.55 | ₹363.75 | ₹561.8 | 21,40,877 | 95,445 |
| 19 Jul 2023 | ₹459.7 | ₹545.7 | ₹376.8 | ₹381.5 | 9,30,678 | 1,92,810 |
| 20 Jul 2023 | ₹400.25 | ₹410 | ₹174.7 | ₹198.25 | 67,08,858 | 7,03,935 |
| 21 Jul 2023 | ₹202.75 | ₹246.95 | ₹134.3 | ₹174.45 | 4,28,69,418 | 14,47,005 |
| 24 Jul 2023 | ₹174 | ₹247.45 | ₹129.8 | ₹168.85 | 5,91,34,276 | 12,61,965 |
| 25 Jul 2023 | ₹130.05 | ₹314.35 | ₹114.45 | ₹136.55 | 8,20,72,246 | 13,86,630 |
| 26 Jul 2023 | ₹135 | ₹164.1 | ₹59.15 | ₹69.3 | 10,66,31,612 | 27,69,000 |
| 27 Jul 2023 | ₹35 | ₹258.15 | ₹10.45 | ₹119.15 | 31,38,67,082 | 15,03,225 |