NIFTY BANK 37,500 CE traded across 13 sessions from 27 Jun 2023 to 27 Jul 2023, with a life-high of ₹8,630 and a low of ₹6,300. Final close ₹8,168.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2023 | ₹6,360 | ₹6,660 | ₹6,300 | ₹6,660 | 541 | 735 |
| 28 Jun 2023 | ₹6,765 | ₹6,864.15 | ₹6,765 | ₹6,840 | 271 | 1,065 |
| 30 Jun 2023 | ₹7,000 | ₹7,000 | ₹7,000 | ₹7,000 | 76 | 1,080 |
| 3 Jul 2023 | ₹7,518.2 | ₹7,846.3 | ₹7,518.2 | ₹7,846.3 | 91 | 1,200 |
| 4 Jul 2023 | ₹7,764 | ₹8,052.8 | ₹7,763.9 | ₹8,052.8 | 152 | 1,155 |
| 11 Jul 2023 | ₹7,350 | ₹7,350 | ₹7,350 | ₹7,350 | 16 | 1,155 |
| 19 Jul 2023 | ₹8,100 | ₹8,100 | ₹8,100 | ₹8,100 | 31 | 1,140 |
| 20 Jul 2023 | ₹8,290 | ₹8,550 | ₹8,290 | ₹8,550 | 61 | 1,065 |
| 21 Jul 2023 | ₹8,586.55 | ₹8,590 | ₹8,586.55 | ₹8,590 | 61 | 1,035 |
| 24 Jul 2023 | ₹8,566.05 | ₹8,630 | ₹8,460 | ₹8,518.4 | 227 | 1,020 |
| 25 Jul 2023 | ₹8,599.2 | ₹8,599.2 | ₹8,365 | ₹8,433.05 | 361 | 795 |
| 26 Jul 2023 | ₹8,360 | ₹8,580 | ₹8,360 | ₹8,570 | 406 | 420 |
| 27 Jul 2023 | ₹8,510 | ₹8,510 | ₹8,168.25 | ₹8,168.25 | 316 | 390 |