NIFTY BANK 44,500 CE traded across 22 sessions from 27 Jun 2023 to 27 Jul 2023, with a life-high of ₹1,880.1 and a low of ₹307.8. Final close ₹1,183.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2023 | ₹330 | ₹467.65 | ₹307.8 | ₹458 | 4,27,831 | 2,92,800 |
| 28 Jun 2023 | ₹490 | ₹641.85 | ₹464.3 | ₹561.1 | 9,21,767 | 3,83,070 |
| 30 Jun 2023 | ₹650 | ₹798.5 | ₹600 | ₹759.9 | 9,51,271 | 4,45,410 |
| 3 Jul 2023 | ₹822.85 | ₹1,227.95 | ₹780.15 | ₹1,069 | 3,49,458 | 3,89,820 |
| 4 Jul 2023 | ₹1,101.5 | ₹1,469.75 | ₹940.8 | ₹1,136.3 | 2,80,757 | 3,32,565 |
| 5 Jul 2023 | ₹1,050.05 | ₹1,220.95 | ₹978.15 | ₹1,043.55 | 98,146 | 3,26,820 |
| 6 Jul 2023 | ₹955.95 | ₹1,170 | ₹951.7 | ₹1,100.05 | 1,74,226 | 2,96,910 |
| 7 Jul 2023 | ₹994.95 | ₹1,056.6 | ₹758.15 | ₹789 | 2,97,962 | 2,99,520 |
| 10 Jul 2023 | ₹800 | ₹950 | ₹648.8 | ₹727.15 | 3,98,041 | 3,10,110 |
| 11 Jul 2023 | ₹783.15 | ₹859 | ₹606.3 | ₹668.75 | 4,39,052 | 3,19,890 |
| 12 Jul 2023 | ₹726.55 | ₹738.25 | ₹568.55 | ₹600 | 7,36,351 | 3,55,665 |
| 13 Jul 2023 | ₹659.5 | ₹813.05 | ₹534.6 | ₹568.25 | 6,28,772 | 3,16,185 |
| 14 Jul 2023 | ₹572.85 | ₹663 | ₹487.05 | ₹632.9 | 9,25,187 | 3,15,570 |
| 17 Jul 2023 | ₹650 | ₹1,170 | ₹535.95 | ₹1,140 | 7,92,391 | 2,82,615 |
| 18 Jul 2023 | ₹1,174.1 | ₹1,502 | ₹986.75 | ₹1,070 | 3,19,457 | 2,40,600 |
| 19 Jul 2023 | ₹1,121.7 | ₹1,290 | ₹1,079.55 | ₹1,277.45 | 1,03,922 | 2,23,860 |
| 20 Jul 2023 | ₹1,271.05 | ₹1,733.85 | ₹1,232.25 | ₹1,675 | 3,22,817 | 2,73,900 |
| 21 Jul 2023 | ₹1,538 | ₹1,880.1 | ₹1,518.4 | ₹1,681.95 | 80,836 | 2,78,970 |
| 24 Jul 2023 | ₹1,653.55 | ₹1,728.75 | ₹1,388.6 | ₹1,488.3 | 44,883 | 2,67,735 |
| 25 Jul 2023 | ₹1,573.95 | ₹1,608.05 | ₹1,164.2 | ₹1,432.75 | 56,012 | 2,55,810 |
| 26 Jul 2023 | ₹1,479.95 | ₹1,588.35 | ₹1,353.55 | ₹1,552 | 1,46,147 | 1,85,055 |
| 27 Jul 2023 | ₹1,686.1 | ₹1,803 | ₹1,052.2 | ₹1,183 | 2,39,252 | 1,09,380 |