NIFTY BANK 47,000 CE traded across 22 sessions from 27 Jun 2023 to 27 Jul 2023, with a life-high of ₹177.1 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2023 | ₹16.05 | ₹26.95 | ₹15.95 | ₹25.4 | 1,51,682 | 1,71,600 |
| 28 Jun 2023 | ₹25.05 | ₹50 | ₹24.9 | ₹37 | 5,31,243 | 2,91,480 |
| 30 Jun 2023 | ₹41.05 | ₹57 | ₹40.45 | ₹47.4 | 8,64,302 | 4,09,635 |
| 3 Jul 2023 | ₹45 | ₹132.75 | ₹42 | ₹82.4 | 11,38,053 | 4,49,100 |
| 4 Jul 2023 | ₹90.55 | ₹177.1 | ₹67.55 | ₹92.85 | 9,94,548 | 4,53,750 |
| 5 Jul 2023 | ₹82.25 | ₹117.1 | ₹65 | ₹72.6 | 8,20,188 | 5,45,280 |
| 6 Jul 2023 | ₹69 | ₹85 | ₹51 | ₹72.4 | 7,32,543 | 5,06,055 |
| 7 Jul 2023 | ₹65.35 | ₹68 | ₹37.1 | ₹37.55 | 7,36,113 | 4,64,865 |
| 10 Jul 2023 | ₹41 | ₹42.75 | ₹28.5 | ₹31.8 | 4,83,031 | 4,49,880 |
| 11 Jul 2023 | ₹32.05 | ₹35.1 | ₹24.3 | ₹26 | 3,39,093 | 4,37,580 |
| 12 Jul 2023 | ₹25.05 | ₹33.4 | ₹18.75 | ₹20.35 | 4,59,783 | 4,13,370 |
| 13 Jul 2023 | ₹24 | ₹29.65 | ₹16.15 | ₹16.7 | 6,80,117 | 5,32,335 |
| 14 Jul 2023 | ₹17.1 | ₹18.9 | ₹15.15 | ₹16.4 | 4,63,741 | 5,70,570 |
| 17 Jul 2023 | ₹15.65 | ₹41.85 | ₹14.5 | ₹36.95 | 14,70,422 | 6,86,415 |
| 18 Jul 2023 | ₹43.35 | ₹86.6 | ₹34 | ₹35.75 | 23,89,637 | 7,34,115 |
| 19 Jul 2023 | ₹38 | ₹43.95 | ₹22.75 | ₹30.55 | 17,86,277 | 9,28,485 |
| 20 Jul 2023 | ₹29 | ₹87.95 | ₹21.4 | ₹70 | 72,40,847 | 16,15,365 |
| 21 Jul 2023 | ₹60 | ₹105.9 | ₹36.2 | ₹61 | 3,51,69,753 | 23,86,245 |
| 24 Jul 2023 | ₹57.55 | ₹57.55 | ₹15 | ₹17 | 3,37,28,507 | 25,97,430 |
| 25 Jul 2023 | ₹19.6 | ₹21.25 | ₹7.85 | ₹9.3 | 2,17,31,042 | 32,90,655 |
| 26 Jul 2023 | ₹8.9 | ₹9 | ₹3.6 | ₹3.9 | 3,75,73,786 | 27,57,645 |
| 27 Jul 2023 | ₹3.8 | ₹7.8 | ₹0.1 | ₹0.1 | 8,72,56,788 | 40,14,225 |