NIFTY BANK 42,500 PE traded across 22 sessions from 27 Jun 2023 to 27 Jul 2023, with a life-high of ₹178.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2023 | ₹178.95 | ₹178.95 | ₹105 | ₹112.85 | 5,01,496 | 3,46,035 |
| 28 Jun 2023 | ₹95.45 | ₹121.45 | ₹84.5 | ₹90.5 | 6,12,361 | 4,07,760 |
| 30 Jun 2023 | ₹83.35 | ₹95 | ₹64.35 | ₹66.05 | 7,94,192 | 3,97,965 |
| 3 Jul 2023 | ₹60.55 | ₹60.6 | ₹48.15 | ₹53.95 | 5,35,067 | 3,03,585 |
| 4 Jul 2023 | ₹45 | ₹60.4 | ₹45 | ₹48.4 | 4,55,206 | 2,73,375 |
| 5 Jul 2023 | ₹53.95 | ₹56.1 | ₹44.6 | ₹46.3 | 2,33,852 | 2,79,135 |
| 6 Jul 2023 | ₹50 | ₹50.65 | ₹33 | ₹33.35 | 2,57,041 | 2,70,240 |
| 7 Jul 2023 | ₹36.75 | ₹46 | ₹31.35 | ₹36.85 | 3,95,103 | 2,77,545 |
| 10 Jul 2023 | ₹38.3 | ₹38.3 | ₹27.1 | ₹28.3 | 2,28,452 | 2,77,035 |
| 11 Jul 2023 | ₹26.25 | ₹28.9 | ₹21.4 | ₹26.85 | 2,29,171 | 2,92,320 |
| 12 Jul 2023 | ₹24.95 | ₹29.3 | ₹22.25 | ₹28.15 | 2,44,053 | 2,81,955 |
| 13 Jul 2023 | ₹24.25 | ₹25.45 | ₹18.5 | ₹20.7 | 3,69,616 | 2,93,130 |
| 14 Jul 2023 | ₹19.6 | ₹22.8 | ₹14.55 | ₹14.9 | 3,49,862 | 2,86,350 |
| 17 Jul 2023 | ₹14.6 | ₹25.05 | ₹13.9 | ₹24.45 | 6,08,402 | 2,88,345 |
| 18 Jul 2023 | ₹25 | ₹25.25 | ₹16.65 | ₹17.5 | 6,05,011 | 2,86,365 |
| 19 Jul 2023 | ₹17.95 | ₹17.95 | ₹9.85 | ₹10.45 | 4,65,136 | 3,10,785 |
| 20 Jul 2023 | ₹10.95 | ₹14.7 | ₹8.1 | ₹8.1 | 19,22,386 | 6,39,765 |
| 21 Jul 2023 | ₹9.25 | ₹10.75 | ₹5.15 | ₹5.7 | 63,75,961 | 6,99,390 |
| 24 Jul 2023 | ₹6.05 | ₹6.05 | ₹3.75 | ₹4.35 | 39,93,797 | 6,78,480 |
| 25 Jul 2023 | ₹4.4 | ₹4.6 | ₹2.35 | ₹2.6 | 35,45,867 | 7,32,165 |
| 26 Jul 2023 | ₹3.6 | ₹3.6 | ₹1.35 | ₹1.8 | 38,29,353 | 4,88,220 |
| 27 Jul 2023 | ₹1.65 | ₹1.85 | ₹0.05 | ₹0.05 | 31,83,902 | 2,57,820 |