NIFTY BANK 44,500 PE traded across 22 sessions from 27 Jun 2023 to 27 Jul 2023, with a life-high of ₹966 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2023 | ₹944.05 | ₹966 | ₹704.95 | ₹721.3 | 1,87,321 | 81,270 |
| 28 Jun 2023 | ₹630.05 | ₹727.2 | ₹570.4 | ₹595 | 6,24,137 | 2,30,805 |
| 30 Jun 2023 | ₹540 | ₹589.9 | ₹415.9 | ₹421.4 | 12,82,878 | 4,93,365 |
| 3 Jul 2023 | ₹375 | ₹414.95 | ₹280 | ₹304 | 10,10,837 | 4,87,725 |
| 4 Jul 2023 | ₹278.45 | ₹358.5 | ₹240.05 | ₹284 | 14,65,607 | 6,04,005 |
| 5 Jul 2023 | ₹304.95 | ₹322.15 | ₹267.05 | ₹295 | 4,93,111 | 4,54,815 |
| 6 Jul 2023 | ₹321.6 | ₹321.65 | ₹132 | ₹228.55 | 6,76,217 | 5,36,145 |
| 7 Jul 2023 | ₹242 | ₹353.65 | ₹241.95 | ₹308.5 | 12,20,177 | 5,54,400 |
| 10 Jul 2023 | ₹298.9 | ₹346.5 | ₹222.25 | ₹283.85 | 8,25,166 | 5,85,135 |
| 11 Jul 2023 | ₹252.35 | ₹323.5 | ₹202.5 | ₹272 | 8,32,307 | 5,71,935 |
| 12 Jul 2023 | ₹273.45 | ₹320 | ₹234.15 | ₹294.9 | 11,32,756 | 5,58,240 |
| 13 Jul 2023 | ₹239.8 | ₹305.35 | ₹195.15 | ₹267.8 | 14,86,592 | 5,13,120 |
| 14 Jul 2023 | ₹254.75 | ₹311.2 | ₹190 | ₹190 | 16,72,637 | 4,93,020 |
| 17 Jul 2023 | ₹172.15 | ₹253.75 | ₹99.9 | ₹105.1 | 22,22,282 | 6,31,200 |
| 18 Jul 2023 | ₹81 | ₹134.95 | ₹72.65 | ₹103.1 | 30,41,071 | 6,95,910 |
| 19 Jul 2023 | ₹89.95 | ₹98.85 | ₹59 | ₹59.6 | 18,91,113 | 8,09,010 |
| 20 Jul 2023 | ₹60.05 | ₹63.95 | ₹27.95 | ₹32.5 | 51,33,242 | 11,36,970 |
| 21 Jul 2023 | ₹36.8 | ₹38 | ₹21.45 | ₹24.55 | 1,25,01,046 | 13,86,555 |
| 24 Jul 2023 | ₹21.8 | ₹22.5 | ₹11.9 | ₹12.45 | 1,43,93,072 | 13,33,470 |
| 25 Jul 2023 | ₹10.35 | ₹13.9 | ₹5.95 | ₹6.5 | 1,20,47,163 | 14,13,450 |
| 26 Jul 2023 | ₹5.85 | ₹6.75 | ₹2.75 | ₹3.15 | 2,09,18,612 | 19,30,800 |
| 27 Jul 2023 | ₹2.45 | ₹2.95 | ₹0.05 | ₹0.05 | 3,46,42,757 | 17,56,635 |