NIFTY BANK 46,400 PE traded across 19 sessions from 28 Jun 2023 to 27 Jul 2023, with a life-high of ₹2,000.3 and a low of ₹165.1. Final close ₹720.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2023 | ₹2,000.3 | ₹2,000.3 | ₹2,000.3 | ₹2,000.3 | 46 | 90 |
| 3 Jul 2023 | ₹1,428.6 | ₹1,428.6 | ₹1,234.3 | ₹1,306.35 | 721 | 450 |
| 4 Jul 2023 | ₹1,313.35 | ₹1,395.7 | ₹1,039.5 | ₹1,256.35 | 4,472 | 2,565 |
| 5 Jul 2023 | ₹1,219.9 | ₹1,348.6 | ₹1,205.25 | ₹1,307.95 | 962 | 2,595 |
| 6 Jul 2023 | ₹1,348.95 | ₹1,383.35 | ₹1,136.15 | ₹1,178.8 | 2,327 | 3,795 |
| 7 Jul 2023 | ₹1,311.65 | ₹1,519 | ₹1,286.2 | ₹1,519 | 2,702 | 2,865 |
| 10 Jul 2023 | ₹1,292.8 | ₹1,603.85 | ₹1,292.8 | ₹1,603.85 | 646 | 2,490 |
| 11 Jul 2023 | ₹1,352.2 | ₹1,531.45 | ₹1,312.95 | ₹1,524.5 | 376 | 2,340 |
| 12 Jul 2023 | ₹1,487 | ₹1,541.15 | ₹1,487 | ₹1,490 | 421 | 2,205 |
| 13 Jul 2023 | ₹1,436 | ₹1,436 | ₹1,400 | ₹1,400 | 121 | 2,220 |
| 17 Jul 2023 | ₹1,553.6 | ₹1,553.6 | ₹917.75 | ₹943.5 | 751 | 2,415 |
| 18 Jul 2023 | ₹833 | ₹1,109.65 | ₹690 | ₹1,009 | 21,886 | 4,845 |
| 19 Jul 2023 | ₹882.8 | ₹970 | ₹770.75 | ₹776.05 | 5,836 | 5,610 |
| 20 Jul 2023 | ₹785.9 | ₹792.65 | ₹430 | ₹477.6 | 3,72,691 | 82,635 |
| 21 Jul 2023 | ₹515.9 | ₹571.8 | ₹353.3 | ₹446.4 | 1,35,03,482 | 1,75,545 |
| 24 Jul 2023 | ₹410 | ₹625.95 | ₹382 | ₹505.95 | 80,48,507 | 1,82,130 |
| 25 Jul 2023 | ₹451.05 | ₹788.7 | ₹398.7 | ₹510 | 46,68,392 | 96,165 |
| 26 Jul 2023 | ₹505.5 | ₹585.75 | ₹368.65 | ₹393.85 | 55,83,106 | 1,52,835 |
| 27 Jul 2023 | ₹236.4 | ₹855.45 | ₹165.1 | ₹720.05 | 2,93,84,673 | 1,20,120 |